Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.22 11.67 11.05 11.63 135,491,776 +0.91(+8.45%)
Sep 29, 2008 11.65 11.80 10.72 10.72 149,876,912 -1.20(-10.05%)
Sep 26, 2008 11.31 12.05 11.29 11.92 110,101,192 +0.39(+3.39%)
Sep 25, 2008 11.76 11.80 11.50 11.53 112,150,712 -0.08(-0.70%)
Sep 24, 2008 11.65 11.81 11.50 11.61 109,333,120 +0.04(+0.38%)
Sep 23, 2008 11.57 11.93 11.49 11.57 104,176,904 +0.08(+0.70%)
Sep 22, 2008 11.88 12.11 11.47 11.49 78,746,560 -0.45(-3.80%)
Sep 19, 2008 12.52 12.55 11.40 11.94 173,474,400 -0.02(-0.16%)
Sep 18, 2008 11.66 12.22 11.12 11.96 203,737,408 +0.44(+3.83%)
Sep 17, 2008 11.96 12.11 11.52 11.52 149,903,104 -0.58(-4.77%)
Sep 16, 2008 11.67 12.32 11.52 12.09 167,120,624 +0.07(+0.62%)
Sep 15, 2008 12.08 12.53 12.00 12.02 121,618,104 -0.50(-3.97%)
Sep 12, 2008 12.33 12.55 12.16 12.52 98,384,440 -0.02(-0.15%)
Sep 11, 2008 12.40 12.54 12.21 12.53 137,834,352 +0.02(+0.15%)
Sep 10, 2008 12.86 12.86 12.50 12.52 106,588,064 -0.11(-0.84%)
Sep 09, 2008 12.92 12.98 12.55 12.62 114,731,168 -0.40(-3.05%)
Sep 08, 2008 13.02 13.10 12.74 13.02 101,926,552 +0.22(+1.75%)
Sep 05, 2008 12.63 12.94 12.51 12.80 108,521,616 +0.06(+0.44%)
Sep 04, 2008 13.33 13.35 12.73 12.74 141,526,288 -0.63(-4.74%)
Sep 03, 2008 14.02 14.02 13.35 13.37 118,916,048 -0.65(-4.61%)
Sep 02, 2008 14.45 14.58 13.95 14.02 70,989,480 -0.18(-1.27%)
Aug 29, 2008 14.45 14.53 14.19 14.20 86,269,760 -0.45(-3.05%)
Aug 28, 2008 14.65 14.72 14.56 14.65 48,814,480 +0.11(+0.77%)
Aug 27, 2008 14.34 14.64 14.29 14.53 62,773,564 +0.16(+1.12%)
Aug 26, 2008 14.24 14.39 14.06 14.37 63,656,912 +0.11(+0.78%)
Aug 25, 2008 14.45 14.50 14.24 14.26 68,180,440 -0.32(-2.21%)
Aug 22, 2008 14.40 14.60 14.23 14.58 73,054,296 +0.27(+1.91%)
Aug 21, 2008 14.36 14.45 14.15 14.31 88,546,360 -0.21(-1.45%)
Aug 20, 2008 14.74 14.78 14.37 14.52 86,986,440 -0.12(-0.85%)
Aug 19, 2008 14.78 14.95 14.58 14.65 106,566,840 -0.26(-1.75%)
Aug 18, 2008 15.09 15.14 14.83 14.91 73,540,248 -0.16(-1.03%)
Aug 15, 2008 15.12 15.21 15.01 15.06 69,456,000 -0.06(-0.41%)
Aug 14, 2008 14.85 15.20 14.75 15.12 81,233,592 +0.15(+1.00%)
Aug 13, 2008 15.08 15.37 14.92 14.97 74,497,280 -0.25(-1.63%)
Aug 12, 2008 15.09 15.27 14.93 15.22 83,598,424 +0.09(+0.57%)
Aug 11, 2008 14.96 15.36 14.86 15.14 82,971,648 +0.09(+0.62%)
Aug 08, 2008 14.74 15.09 14.65 15.04 111,875,152 +0.35(+2.37%)
Aug 07, 2008 14.11 14.93 14.09 14.69 182,536,064 +0.54(+3.82%)
Aug 06, 2008 14.24 14.30 13.94 14.15 80,420,256 -0.14(-0.96%)
Aug 05, 2008 14.12 14.31 13.94 14.29 87,910,888 +0.31(+2.22%)
Aug 04, 2008 13.91 14.06 13.76 13.98 67,004,364 +0.11(+0.76%)
Aug 01, 2008 13.92 13.98 13.65 13.88 67,851,520 +0.10(+0.72%)
Jul 31, 2008 13.65 14.03 13.61 13.78 105,128,688 -0.02(-0.18%)
Jul 30, 2008 13.84 13.94 13.21 13.80 84,751,240 +0.00(+0.00%)
Jul 29, 2008 13.45 13.81 13.43 13.80 76,320,288 +0.35(+2.58%)
Jul 28, 2008 13.58 13.66 13.42 13.45 80,317,560 -0.21(-1.54%)
Jul 25, 2008 13.53 13.71 13.38 13.66 64,593,252 +0.21(+1.57%)
Jul 24, 2008 13.69 13.75 13.42 13.45 98,546,856 -0.39(-2.82%)
Jul 23, 2008 13.78 14.04 13.67 13.84 91,172,224 +0.13(+0.95%)
Jul 22, 2008 13.48 13.73 13.43 13.71 119,712,328 +0.00(+0.00%)
Jul 21, 2008 13.78 13.81 13.63 13.71 78,422,360 +0.00(+0.00%)
Jul 18, 2008 13.59 13.76 13.33 13.71 88,162,144 +0.06(+0.45%)
Jul 17, 2008 13.19 13.91 13.06 13.65 151,456,016 +0.67(+5.17%)
Jul 16, 2008 13.06 13.13 12.56 12.98 140,628,400 +0.12(+0.97%)
Jul 15, 2008 12.57 13.15 12.55 12.86 160,733,552 +0.15(+1.17%)
Jul 14, 2008 13.05 13.13 12.62 12.71 79,044,864 -0.11(-0.82%)
Jul 11, 2008 12.59 13.15 12.41 12.81 119,698,288 +0.01(+0.10%)
Jul 10, 2008 12.32 12.89 12.24 12.80 150,813,088 +0.50(+4.09%)
Jul 09, 2008 12.95 12.98 12.27 12.30 109,381,064 -0.69(-5.31%)
Jul 08, 2008 12.85 13.12 12.61 12.99 94,140,240 +0.13(+1.01%)
Jul 07, 2008 12.90 13.20 12.60 12.86 76,182,304 +0.03(+0.24%)
Jul 04, 2008 12.80 12.91 12.58 12.83 66,628,956 +0.00(+0.00%)
Jul 03, 2008 12.80 12.91 12.58 12.83 66,628,956 -0.17(-1.29%)
Jul 02, 2008 13.43 13.54 12.96 12.99 77,122,728 -0.40(-2.97%)
Jul 01, 2008 13.22 13.55 13.11 13.39 107,691,208 +0.06(+0.42%)
Jun 30, 2008 13.27 13.60 13.25 13.34 80,842,576 -0.01(-0.05%)
Jun 27, 2008 13.41 13.56 13.17 13.34 96,667,072 -0.06(-0.46%)
Jun 26, 2008 13.88 13.98 13.40 13.40 90,962,392 -0.66(-4.68%)
Jun 25, 2008 13.93 14.28 13.92 14.06 88,113,776 +0.15(+1.07%)
Jun 24, 2008 13.78 14.16 13.77 13.91 74,298,224 +0.03(+0.22%)
Jun 23, 2008 13.97 14.10 13.85 13.88 74,546,000 -0.01(-0.04%)
Jun 20, 2008 14.11 14.12 13.85 13.89 114,393,400 -0.30(-2.10%)
Jun 19, 2008 13.79 14.34 13.75 14.19 78,159,672 +0.35(+2.56%)
Jun 18, 2008 13.88 14.08 13.79 13.83 66,903,208 -0.19(-1.33%)
Jun 17, 2008 14.24 14.29 14.01 14.02 70,857,936 -0.17(-1.23%)
Jun 16, 2008 13.94 14.33 13.91 14.19 72,118,728 +0.12(+0.88%)
Jun 13, 2008 13.81 14.09 13.78 14.07 69,278,744 +0.38(+2.77%)
Jun 12, 2008 13.69 14.04 13.58 13.69 97,043,880 +0.15(+1.10%)
Jun 11, 2008 13.99 14.06 13.53 13.54 96,321,232 -0.54(-3.84%)
Jun 10, 2008 14.06 14.22 13.85 14.08 91,126,648 -0.05(-0.35%)
Jun 09, 2008 14.33 14.34 13.87 14.13 92,176,776 -0.09(-0.62%)
Jun 06, 2008 14.69 14.71 14.22 14.22 112,523,336 -0.60(-4.06%)
Jun 05, 2008 14.66 14.90 14.50 14.82 83,686,224 +0.24(+1.66%)
Jun 04, 2008 14.16 14.70 14.16 14.58 92,642,808 +0.34(+2.35%)
Jun 03, 2008 14.47 14.71 14.19 14.24 105,499,328 -0.16(-1.12%)
Jun 02, 2008 14.31 14.51 14.17 14.40 81,448,936 +0.01(+0.09%)
May 30, 2008 14.45 14.62 14.32 14.39 89,373,704 +0.02(+0.17%)
May 29, 2008 14.45 14.48 14.15 14.37 88,415,520 -0.20(-1.41%)
May 28, 2008 14.78 14.78 14.37 14.57 81,005,816 -0.08(-0.55%)
May 27, 2008 14.46 14.73 14.45 14.65 85,082,608 +0.12(+0.81%)
May 26, 2008 14.74 14.79 14.33 14.53 95,153,152 +0.00(+0.00%)
May 23, 2008 14.74 14.79 14.33 14.53 95,153,152 -0.29(-1.97%)
May 22, 2008 14.79 14.98 14.73 14.83 66,313,228 +0.14(+0.93%)
May 21, 2008 14.83 15.02 14.60 14.69 103,806,400 -0.27(-1.79%)
May 20, 2008 15.24 15.28 14.78 14.96 119,004,392 -0.49(-3.17%)
May 19, 2008 15.64 15.70 15.39 15.45 98,653,248 -0.07(-0.48%)
May 16, 2008 15.51 15.52 15.22 15.52 96,622,624 +0.02(+0.12%)
May 15, 2008 14.85 15.51 14.81 15.50 124,748,864 +0.70(+4.74%)
May 14, 2008 14.81 15.08 14.75 14.80 95,670,376 +0.05(+0.34%)
May 13, 2008 14.68 14.86 14.65 14.75 63,503,376 +0.07(+0.51%)
May 12, 2008 14.50 14.72 14.40 14.68 55,451,744 +0.17(+1.16%)
May 09, 2008 14.37 14.63 14.36 14.51 64,502,456 -0.02(-0.13%)
May 08, 2008 14.51 14.66 14.35 14.53 80,708,520 +0.14(+0.99%)
May 07, 2008 14.65 14.74 14.37 14.38 87,348,584 -0.25(-1.74%)
May 06, 2008 14.33 14.72 14.33 14.64 74,086,592 +0.20(+1.42%)
May 05, 2008 14.51 14.83 14.39 14.43 62,225,268 -0.20(-1.40%)
May 02, 2008 14.66 14.69 14.36 14.64 95,159,288 +0.18(+1.25%)
May 01, 2008 13.88 14.53 13.88 14.46 115,155,120 +0.64(+4.63%)
Apr 30, 2008 14.11 14.13 13.75 13.82 90,960,720 -0.22(-1.59%)
Apr 29, 2008 14.05 14.15 13.94 14.04 65,500,264 -0.06(-0.40%)
Apr 28, 2008 13.93 14.18 13.86 14.10 76,825,424 +0.09(+0.66%)
Apr 25, 2008 14.05 14.06 13.70 14.01 76,644,784 -0.08(-0.57%)
Apr 24, 2008 14.02 14.29 13.87 14.09 82,635,040 +0.08(+0.58%)
Apr 23, 2008 13.78 14.01 13.66 14.01 99,807,752 +0.35(+2.59%)
Apr 22, 2008 13.83 13.91 13.58 13.65 90,683,200 -0.29(-2.09%)
Apr 21, 2008 13.97 14.02 13.86 13.94 77,010,816 -0.06(-0.40%)
Apr 18, 2008 14.01 14.05 13.80 14.00 109,984,376 +0.27(+1.99%)
Apr 17, 2008 13.76 13.84 13.61 13.73 92,994,520 -0.01(-0.09%)
Apr 16, 2008 13.93 13.96 13.57 13.74 175,600,112 +0.76(+5.83%)
Apr 15, 2008 12.98 13.00 12.73 12.98 149,041,024 +0.14(+1.06%)
Apr 14, 2008 13.11 13.22 12.81 12.84 96,716,368 -0.34(-2.59%)
Apr 11, 2008 13.20 13.60 13.11 13.19 107,756,880 -0.52(-3.80%)
Apr 10, 2008 13.39 13.93 13.38 13.71 116,051,936 +0.41(+3.08%)
Apr 09, 2008 13.07 13.30 12.89 13.30 102,206,016 +0.21(+1.61%)
Apr 08, 2008 13.28 13.37 13.06 13.09 88,954,920 -0.42(-3.08%)
Apr 07, 2008 13.61 13.71 13.45 13.50 63,928,732 -0.07(-0.55%)
Apr 04, 2008 13.62 13.77 13.45 13.58 66,662,344 -0.04(-0.27%)
Apr 03, 2008 13.47 13.72 13.37 13.61 72,968,312 +0.05(+0.37%)
Apr 02, 2008 13.68 13.68 13.44 13.56 70,516,824 -0.07(-0.55%)
Apr 01, 2008 13.35 13.66 13.29 13.64 89,391,144 +0.49(+3.73%)
Mar 31, 2008 12.86 13.24 12.83 13.15 77,433,848 +0.24(+1.88%)
Mar 28, 2008 12.91 13.30 12.87 12.91 95,718,360 -0.19(-1.42%)
Mar 27, 2008 13.58 13.60 13.09 13.09 115,021,728 -0.48(-3.52%)
Mar 26, 2008 13.68 13.70 13.48 13.57 83,378,944 -0.25(-1.84%)
Mar 25, 2008 13.86 13.91 13.68 13.83 77,697,472 +0.09(+0.63%)
Mar 24, 2008 13.51 13.94 13.50 13.74 86,656,624 +0.24(+1.75%)
Mar 21, 2008 13.33 13.51 13.09 13.50 108,524,888 +0.00(+0.00%)
Mar 20, 2008 13.33 13.51 13.09 13.50 108,522,960 +0.41(+3.13%)
Mar 19, 2008 13.37 13.49 13.09 13.09 112,149,520 -0.41(-3.04%)
Mar 18, 2008 13.22 13.50 13.16 13.50 116,412,856 +0.56(+4.32%)
Mar 17, 2008 12.52 13.13 12.51 12.94 108,673,064 +0.12(+0.92%)
Mar 14, 2008 13.19 13.31 12.75 12.83 128,939,944 -0.38(-2.91%)
Mar 13, 2008 12.93 13.34 12.88 13.21 107,543,864 +0.10(+0.76%)
Mar 12, 2008 13.14 13.34 13.02 13.11 85,427,856 -0.05(-0.38%)
Mar 11, 2008 12.71 13.17 12.70 13.16 125,901,408 +0.67(+5.37%)
Mar 10, 2008 12.48 12.73 12.40 12.49 108,550,816 +0.03(+0.25%)
Mar 07, 2008 12.30 12.66 12.26 12.46 118,737,368 +0.12(+1.01%)
Mar 06, 2008 12.48 12.55 12.31 12.34 105,583,216 -0.20(-1.63%)
Mar 05, 2008 12.44 12.56 12.32 12.54 100,232,128 +0.12(+1.00%)
Mar 04, 2008 12.20 12.45 12.07 12.42 199,895,696 -0.01(-0.05%)
Mar 03, 2008 12.45 12.65 12.37 12.42 121,657,872 +0.02(+0.20%)
Feb 29, 2008 12.62 12.66 12.38 12.40 124,292,720 -0.32(-2.54%)
Feb 28, 2008 12.75 12.86 12.62 12.72 90,425,816 -0.17(-1.35%)
Feb 27, 2008 12.57 12.97 12.56 12.89 130,304,304 +0.05(+0.39%)
Feb 26, 2008 12.29 12.96 12.27 12.84 130,646,080 +0.47(+3.76%)
Feb 25, 2008 12.26 12.40 12.12 12.38 132,721,928 +0.07(+0.61%)
Feb 22, 2008 12.71 12.73 12.11 12.30 216,254,560 -0.30(-2.36%)
Feb 21, 2008 12.80 13.03 12.50 12.60 127,073,264 -0.05(-0.39%)
Feb 20, 2008 12.53 12.73 12.52 12.65 115,542,088 +0.14(+1.09%)
Feb 19, 2008 12.66 12.84 12.45 12.52 105,839,384 +0.03(+0.25%)
Feb 18, 2008 12.61 12.75 12.40 12.48 126,067,016 +0.00(+0.00%)
Feb 15, 2008 12.61 12.75 12.40 12.48 126,052,408 -0.22(-1.71%)
Feb 14, 2008 13.01 13.03 12.70 12.70 115,287,896 -0.47(-3.54%)
Feb 13, 2008 13.07 13.21 12.95 13.17 80,163,680 +0.19(+1.48%)
Feb 12, 2008 12.85 13.03 12.76 12.98 92,998,168 +0.14(+1.06%)
Feb 11, 2008 12.66 12.93 12.51 12.84 86,623,072 +0.25(+2.02%)
Feb 08, 2008 12.39 12.62 12.39 12.58 87,255,936 +0.14(+1.10%)
Feb 07, 2008 12.21 12.64 12.11 12.45 123,935,160 +0.08(+0.65%)
Feb 06, 2008 12.50 12.68 12.35 12.37 117,971,736 -0.13(-1.00%)
Feb 05, 2008 12.84 12.96 12.48 12.49 137,847,024 -0.67(-5.09%)
Feb 04, 2008 13.50 13.50 13.14 13.16 105,863,928 -0.35(-2.62%)
Feb 01, 2008 13.29 13.55 13.17 13.52 105,903,408 +0.42(+3.17%)
Jan 31, 2008 12.69 13.25 12.64 13.10 161,485,040 +0.25(+1.98%)
Jan 30, 2008 12.64 13.17 12.60 12.84 154,370,480 +0.12(+0.93%)
Jan 29, 2008 12.69 12.80 12.57 12.73 126,057,416 +0.13(+1.04%)
Jan 28, 2008 12.34 12.60 12.18 12.60 110,533,968 +0.18(+1.45%)
Jan 25, 2008 13.21 13.21 12.42 12.42 168,638,848 -0.43(-3.34%)
Jan 24, 2008 12.51 12.88 12.46 12.84 145,495,744 +0.44(+3.55%)
Jan 23, 2008 11.39 12.55 11.32 12.40 280,110,464 +0.84(+7.25%)
Jan 22, 2008 11.30 11.80 11.21 11.57 236,812,704 -0.23(-1.95%)
Jan 21, 2008 12.02 12.20 11.76 11.80 231,730,256 +0.00(+0.00%)
Jan 18, 2008 12.02 12.20 11.76 11.80 231,650,128 -0.20(-1.71%)
Jan 17, 2008 12.43 12.45 11.93 12.00 278,278,880 -0.34(-2.77%)
Jan 16, 2008 12.44 12.66 12.23 12.34 498,304,800 -1.74(-12.38%)
Jan 15, 2008 14.28 14.40 13.97 14.09 208,490,032 -0.24(-1.69%)
Jan 14, 2008 14.21 14.40 13.91 14.33 136,788,816 +0.68(+4.96%)
Jan 11, 2008 13.81 13.88 13.52 13.65 122,236,096 -0.34(-2.44%)
Jan 10, 2008 14.01 14.09 13.78 13.99 130,713,720 -0.13(-0.92%)
Jan 09, 2008 13.91 14.20 13.82 14.12 117,972,560 +0.30(+2.20%)
Jan 08, 2008 14.23 14.36 13.80 13.82 129,685,488 -0.38(-2.71%)
Jan 07, 2008 14.15 14.30 13.88 14.20 179,523,504 +0.13(+0.93%)
Jan 04, 2008 14.56 14.65 13.88 14.07 280,366,592 -1.24(-8.11%)
Jan 03, 2008 15.75 15.77 15.14 15.32 137,190,304 -0.42(-2.68%)
Jan 02, 2008 16.32 16.35 15.49 15.74 135,713,984 -0.81(-4.91%)
Jan 01, 2008 16.53 16.76 16.51 16.55 38,155,388 +0.00(+0.00%)
Dec 31, 2007 16.53 16.76 16.51 16.55 37,575,964 -0.06(-0.37%)
Dec 28, 2007 16.83 16.93 16.55 16.61 56,386,584 -0.04(-0.26%)
Dec 27, 2007 16.99 17.02 16.62 16.66 47,643,872 -0.38(-2.26%)
Dec 26, 2007 16.89 17.05 16.84 17.04 34,386,740 +0.09(+0.51%)
Dec 24, 2007 16.65 16.99 16.61 16.95 36,220,084 +0.22(+1.30%)
Dec 21, 2007 16.61 16.74 16.50 16.74 94,426,136 +0.34(+2.08%)
Dec 20, 2007 16.47 16.47 16.15 16.40 64,580,268 +0.14(+0.84%)
Dec 19, 2007 16.05 16.30 16.03 16.26 54,057,332 +0.17(+1.08%)
Dec 18, 2007 16.09 16.23 15.89 16.09 72,003,136 +0.12(+0.74%)
Dec 17, 2007 16.28 16.32 15.76 15.97 103,849,320 -0.35(-2.17%)
Dec 14, 2007 16.65 16.66 16.26 16.32 110,720,112 -0.54(-3.20%)
Dec 13, 2007 16.75 17.07 16.64 16.86 86,107,952 -0.07(-0.44%)
Dec 12, 2007 17.03 17.21 16.69 16.94 91,128,360 +0.22(+1.30%)
Dec 11, 2007 17.25 17.27 16.71 16.72 108,842,856 -0.53(-3.06%)
Dec 10, 2007 17.11 17.31 16.92 17.25 73,224,096 +0.03(+0.18%)
Dec 07, 2007 17.24 17.32 17.12 17.22 76,520,928 -0.16(-0.89%)
Dec 06, 2007 16.90 17.38 16.87 17.37 97,464,664 +0.47(+2.79%)
Dec 05, 2007 16.69 17.05 16.69 16.90 110,336,296 +0.57(+3.46%)
Dec 04, 2007 16.04 16.46 16.04 16.33 71,687,376 +0.04(+0.23%)
Dec 03, 2007 16.16 16.63 16.15 16.30 90,326,992 +0.11(+0.65%)
Nov 30, 2007 16.55 16.55 15.97 16.19 105,515,736 -0.16(-0.99%)
Nov 29, 2007 16.18 16.43 16.15 16.35 69,665,824 +0.09(+0.57%)
Nov 28, 2007 15.86 16.33 15.83 16.26 96,699,600 +0.67(+4.30%)
Nov 27, 2007 15.37 15.62 15.20 15.59 101,361,888 +0.46(+3.04%)
Nov 26, 2007 15.55 15.72 15.10 15.13 85,609,712 -0.43(-2.79%)
Nov 23, 2007 15.38 15.58 15.24 15.56 58,932,948 +0.27(+1.79%)
Nov 21, 2007 15.66 15.70 15.24 15.29 112,016,320 -0.55(-3.49%)
Nov 20, 2007 15.74 15.99 15.46 15.84 120,305,912 +0.22(+1.39%)
Nov 19, 2007 15.80 15.89 15.58 15.63 84,275,824 -0.21(-1.33%)
Nov 16, 2007 15.85 16.00 15.63 15.84 129,569,992 -0.01(-0.08%)
Nov 15, 2007 16.04 16.18 15.69 15.85 107,942,016 -0.20(-1.24%)
Nov 14, 2007 16.45 16.46 16.00 16.05 101,881,864 -0.18(-1.11%)
Nov 13, 2007 15.89 16.23 15.82 16.23 100,054,400 +0.53(+3.36%)
Nov 12, 2007 15.78 15.87 15.58 15.70 117,437,272 +0.09(+0.56%)
Nov 09, 2007 15.74 15.92 15.52 15.61 115,453,816 -0.49(-3.02%)
Nov 08, 2007 16.69 16.74 15.70 16.10 147,215,872 -0.60(-3.59%)
Nov 07, 2007 16.91 17.10 16.68 16.70 115,107,752 -0.37(-2.15%)
Nov 06, 2007 16.74 17.09 16.74 17.07 111,666,048 +0.40(+2.42%)
Nov 05, 2007 16.50 16.78 16.41 16.66 88,885,184 +0.02(+0.15%)
Nov 02, 2007 16.61 16.74 16.39 16.64 94,436,096 +0.19(+1.13%)
Nov 01, 2007 16.58 16.81 16.45 16.45 139,473,536 -0.25(-1.49%)
Oct 31, 2007 16.37 16.70 16.36 16.70 104,382,312 +0.39(+2.40%)
Oct 30, 2007 16.21 16.37 16.20 16.31 66,754,012 +0.01(+0.04%)
Oct 29, 2007 16.17 16.36 16.14 16.30 85,780,288 +0.20(+1.23%)
Oct 26, 2007 16.30 16.42 16.00 16.10 99,274,432 +0.03(+0.19%)
Oct 25, 2007 16.25 16.30 15.85 16.07 92,870,832 -0.07(-0.46%)
Oct 24, 2007 16.35 16.38 15.81 16.15 144,612,544 -0.49(-2.95%)
Oct 23, 2007 16.53 16.65 16.24 16.64 108,333,800 +0.10(+0.60%)
Oct 22, 2007 16.11 16.57 16.05 16.54 101,156,288 +0.21(+1.29%)
Oct 19, 2007 16.66 16.67 16.31 16.33 130,092,160 -0.42(-2.48%)
Oct 18, 2007 16.46 16.75 16.43 16.74 106,626,344 +0.16(+0.94%)
Oct 17, 2007 16.63 16.75 16.30 16.59 302,279,808 +0.77(+4.87%)
Oct 16, 2007 15.97 16.13 15.69 15.82 173,093,136 -0.17(-1.05%)
Oct 15, 2007 15.92 16.18 15.87 15.99 120,048,064 +0.12(+0.78%)
Oct 12, 2007 15.89 15.94 15.73 15.86 78,345,032 +0.07(+0.47%)
Oct 11, 2007 16.06 16.25 15.62 15.79 146,999,216 -0.28(-1.74%)
Oct 10, 2007 16.07 16.10 15.91 16.07 61,722,840 +0.02(+0.16%)
Oct 09, 2007 15.94 16.05 15.86 16.04 70,683,296 +0.11(+0.70%)
Oct 08, 2007 15.83 15.99 15.81 15.93 55,643,388 +0.07(+0.47%)
Oct 05, 2007 16.02 16.10 15.82 15.86 116,295,360 -0.04(-0.23%)
Oct 04, 2007 16.02 16.04 15.75 15.89 71,401,656 -0.13(-0.81%)
Oct 03, 2007 16.07 16.17 15.87 16.02 122,543,448 -0.35(-2.16%)
Oct 02, 2007 16.32 16.50 16.24 16.38 73,934,168 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.