Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Sep 26, 2008 0.2570 0.2570 0.2570 0.2570 10,000 -0.03(-9.98%)
Sep 25, 2008 0.2855 0.2855 0.2855 0.2855 0 +0.00(+0.00%)
Sep 24, 2008 0.2855 0.3093 0.2855 0.2855 5,800 -0.02(-7.46%)
Sep 23, 2008 0.2620 0.3085 0.3080 0.3085 2,600 +0.05(+17.75%)
Sep 22, 2008 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Sep 19, 2008 0.2620 0.2620 0.2090 0.2620 117,000 -0.01(-2.60%)
Sep 18, 2008 0.2690 0.2870 0.2670 0.2690 30,400 +0.00(+0.75%)
Sep 17, 2008 0.2670 0.2839 0.2603 0.2670 69,800 +0.01(+4.01%)
Sep 16, 2008 0.2567 0.2700 0.2567 0.2567 8,200 -0.02(-7.99%)
Sep 12, 2008 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Sep 11, 2008 0.2790 0.2824 0.2495 0.2790 55,300 -0.01(-2.35%)
Sep 10, 2008 0.2857 0.2857 0.2809 0.2857 10,000 +0.03(+11.08%)
Sep 09, 2008 0.2572 0.3000 0.2474 0.2572 36,410 -0.06(-18.61%)
Sep 08, 2008 0.3160 0.3160 0.3160 0.3160 900 +0.01(+3.10%)
Sep 05, 2008 0.3065 0.3065 0.2620 0.3065 138,500 -0.06(-16.60%)
Sep 04, 2008 0.3675 0.3675 0.3675 0.3675 11,000 -0.00(-0.27%)
Aug 28, 2008 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Aug 27, 2008 0.3685 0.3778 0.3685 0.3685 9,000 -0.01(-2.51%)
Aug 26, 2008 0.3780 0.3780 0.3780 0.3780 9,500 -0.02(-5.45%)
Aug 25, 2008 0.3998 0.3998 0.3998 0 +0.00(+0.00%)
Aug 22, 2008 0.3998 0.3998 0.3998 0.3998 2,800 +0.02(+5.91%)
Aug 20, 2008 0.3775 0.3775 0.3775 0 +0.00(+0.00%)
Aug 19, 2008 0.3765 0.3775 0.3665 0.3775 61,100 +0.00(+0.27%)
Aug 18, 2008 0.3765 0.4095 0.3765 0.3765 59,500 +0.00(+1.18%)
Aug 15, 2008 0.3721 0.4085 0.3709 0.3721 7,200 -0.06(-13.08%)
Aug 14, 2008 0.4281 0.4281 0.4281 0.4281 10,000 +0.03(+6.23%)
Aug 13, 2008 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Aug 12, 2008 0.3926 0.4030 0.4030 0.4030 18,000 +0.01(+2.65%)
Aug 11, 2008 0.3926 0.4155 0.3923 0.3926 35,000 -0.06(-13.71%)
Aug 08, 2008 0.4550 0.4550 0.4535 0.4550 4,300 +0.00(+0.89%)
Aug 07, 2008 0.4510 0.4510 0.4510 0.4510 1,000 -0.01(-2.63%)
Aug 06, 2008 0.4632 0.4634 0.4590 0.4632 3,500 -0.00(-0.60%)
Aug 05, 2008 0.4660 0.4665 0.4564 0.4660 12,000 +0.00(+0.37%)
Aug 04, 2008 0.4643 0.4643 0.4643 0.4643 0 +0.00(+0.00%)
Aug 01, 2008 0.4643 0.4643 0.4643 0.4643 0 +0.00(+0.00%)
Jul 31, 2008 0.4643 0.4643 0.4643 0.4643 0 +0.00(+0.00%)
Jul 30, 2008 0.4736 0.4643 0.4639 0.4643 5,000 -0.01(-1.96%)
Jul 29, 2008 0.4736 0.4736 0.4484 0.4736 9,000 -0.01(-2.15%)
Jul 28, 2008 0.4840 0.4841 0.4545 0.4840 15,600 -0.00(-0.35%)
Jul 25, 2008 0.4857 0.4858 0.4857 0.4857 2,200 -0.01(-2.67%)
Jul 24, 2008 0.4990 0.4990 0.4990 0.4990 11,000 -0.02(-3.16%)
Jul 23, 2008 0.5153 0.5215 0.5153 0.5153 2,200 -0.01(-1.66%)
Jul 22, 2008 0.5240 0.5240 0.5240 0.5240 0 +0.00(+0.00%)
Jul 21, 2008 0.5017 0.5245 0.4875 0.5240 53,200 +0.02(+4.44%)
Jul 18, 2008 0.5017 0.5017 0.5017 0.5017 0 +0.00(+0.00%)
Jul 17, 2008 0.5841 0.5730 0.5017 0.5017 20,000 -0.08(-14.11%)
Jul 16, 2008 0.5841 0.5845 0.5738 0.5841 29,100 +0.00(+0.02%)
Jul 15, 2008 0.5840 0.5840 0.5737 0.5840 7,400 +0.01(+2.01%)
Jul 14, 2008 0.5725 0.5725 0.5725 0.5725 20,000 -0.01(-0.92%)
Jul 11, 2008 0.5778 0.5795 0.5778 0.5778 6,000 -0.01(-1.75%)
Jul 10, 2008 0.5881 0.5881 0.5881 0.5881 0 +0.00(+0.00%)
Jul 09, 2008 0.5881 0.5885 0.5881 0.5881 57,000 -0.01(-1.19%)
Jul 08, 2008 0.5952 0.5952 0.5920 0.5952 59,000 -0.00(-0.05%)
Jul 07, 2008 0.5955 0.6310 0.5955 0.5955 55,500 -0.03(-4.34%)
Jul 04, 2008 0.6225 0.6245 0.6217 0.6225 29,000 +0.00(+0.00%)
Jul 03, 2008 0.6225 0.6245 0.6217 0.6225 29,000 -0.02(-2.43%)
Jul 02, 2008 0.6380 0.6385 0.6380 0.6380 52,000 -0.02(-2.85%)
Jul 01, 2008 0.6567 0.6567 0.6567 0.6567 0 +0.00(+0.00%)
Jun 30, 2008 0.6567 0.6567 0.6567 0.6567 0 +0.00(+0.00%)
Jun 27, 2008 0.6567 0.6567 0.6567 0.6567 0 +0.00(+0.00%)
Jun 26, 2008 0.6567 0.6580 0.6567 0.6567 6,000 +0.02(+2.93%)
Jun 25, 2008 0.6380 0.6380 0.6380 0.6380 100,000 -0.02(-3.00%)
Jun 24, 2008 0.6577 0.6970 0.6577 0.6577 378,490 +0.05(+8.71%)
Jun 23, 2008 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Jun 20, 2008 0.6050 0.6439 0.6045 0.6050 149,000 -0.02(-3.32%)
Jun 19, 2008 0.6258 0.6467 0.5881 0.6258 297,996 +0.06(+10.82%)
Jun 18, 2008 0.5647 0.5647 0.5647 0.5647 0 +0.00(+0.00%)
Jun 17, 2008 0.5647 0.6330 0.5647 0.5647 233,230 -0.05(-7.59%)
Jun 16, 2008 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Jun 13, 2008 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Jun 12, 2008 0.6111 0.6111 0.6111 0.6111 4,500 +0.02(+3.31%)
Jun 11, 2008 0.5915 0.5915 0.5915 0.5915 0 +0.00(+0.00%)
Jun 10, 2008 0.5915 0.5934 0.5915 0.5915 67,500 +0.02(+3.23%)
Jun 09, 2008 0.5730 0.5830 0.5730 0.5730 7,000 -0.01(-2.13%)
Jun 06, 2008 0.5855 0.5855 0.5855 0.5855 0 +0.00(+0.00%)
Jun 05, 2008 0.5855 0.5937 0.5735 0.5855 19,700 -0.01(-1.68%)
Jun 04, 2008 0.5955 0.5980 0.5951 0.5955 15,000 -0.01(-2.36%)
Jun 03, 2008 0.6099 0.6099 0.6000 0.6099 55,000 +0.01(+0.89%)
Jun 02, 2008 0.6045 0.6045 0.6045 0.6045 50,000 -0.01(-2.34%)
May 30, 2008 0.6542 0.6312 0.6086 0.6190 131,000 -0.04(-5.38%)
May 29, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 28, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 27, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 26, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 23, 2008 0.6542 0.6542 0.6542 0.6542 0 +0.00(+0.00%)
May 22, 2008 0.6542 0.6542 0.6530 0.6542 7,999 +0.04(+7.25%)
May 21, 2008 0.6100 0.6750 0.6100 0.6100 70,500 -0.08(-11.59%)
May 20, 2008 0.6900 0.6900 0.6800 0.6900 6,000 +0.02(+2.95%)
May 19, 2008 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.00%)
May 16, 2008 0.6702 0.6703 0.6700 0.6702 75,000 +0.00(+0.54%)
May 15, 2008 0.6666 0.6666 0.6666 0.6666 0 +0.00(+0.00%)
May 14, 2008 0.6666 0.6685 0.6664 0.6666 125,000 -0.02(-2.54%)
May 13, 2008 0.6840 0.6840 0.6838 0.6840 32,200 -0.01(-1.75%)
May 12, 2008 0.6962 0.6962 0.6846 0.6962 191,500 +0.01(+1.77%)
May 09, 2008 0.6574 0.6844 0.6710 0.6841 318,000 +0.03(+4.06%)
May 08, 2008 0.6574 0.6574 0.6475 0.6574 15,000 +0.03(+4.25%)
May 07, 2008 0.6306 0.6513 0.6306 0.6306 16,000 -0.02(-2.91%)
May 06, 2008 0.6495 0.6495 0.6495 0.6495 0 +0.00(+0.00%)
May 05, 2008 0.6495 0.6500 0.6445 0.6495 208,000 +0.00(+0.53%)
May 02, 2008 0.6655 0.6574 0.6460 0.6461 169,000 -0.02(-2.92%)
May 01, 2008 0.6655 0.6661 0.6429 0.6655 64,000 -0.01(-1.99%)
Apr 30, 2008 0.6790 0.6790 0.5954 0.6790 17,500 +0.08(+12.96%)
Apr 29, 2008 0.6011 0.6011 0.4992 0.6011 49,000 +0.03(+5.20%)
Apr 28, 2008 0.5714 0.5814 0.5565 0.5714 111,300 -0.01(-2.49%)
Apr 25, 2008 0.5867 0.6250 0.5849 0.5860 100,325 -0.00(-0.12%)
Apr 24, 2008 0.5867 0.6030 0.5855 0.5867 197,500 -0.01(-1.23%)
Apr 23, 2008 0.5940 0.6135 0.5940 0.5940 157,000 -0.03(-4.19%)
Apr 22, 2008 0.6200 0.6200 0.6105 0.6200 150,000 +0.01(+1.39%)
Apr 21, 2008 0.6115 0.6135 0.6115 0.6115 75,000 -0.01(-1.66%)
Apr 18, 2008 0.6218 0.6218 0.6090 0.6218 35,000 +0.01(+0.83%)
Apr 17, 2008 0.6167 0.6167 0.5981 0.6167 46,500 +0.00(+0.62%)
Apr 16, 2008 0.6129 0.6131 0.6035 0.6129 24,999 +0.01(+1.56%)
Apr 15, 2008 0.6035 0.6140 0.5841 0.6035 170,998 -0.00(-0.02%)
Apr 14, 2008 0.6015 0.6135 0.5850 0.6036 76,498 +0.00(+0.35%)
Apr 11, 2008 0.5845 0.6025 0.5719 0.6015 100,496 +0.02(+2.91%)
Apr 10, 2008 0.5845 0.5845 0.5729 0.5845 19,000 -0.01(-1.60%)
Apr 09, 2008 0.5940 0.6139 0.5855 0.5940 41,500 -0.02(-3.81%)
Apr 08, 2008 0.6070 0.6175 0.6167 0.6175 20,000 +0.01(+1.73%)
Apr 07, 2008 0.6070 0.6200 0.5996 0.6070 115,700 -0.01(-2.10%)
Apr 04, 2008 0.6200 0.6319 0.6193 0.6200 62,000 -0.01(-1.98%)
Apr 03, 2008 0.6325 0.6471 0.6199 0.6325 120,700 -0.00(-0.38%)
Apr 02, 2008 0.5454 0.6349 0.6025 0.6349 356,700 +0.09(+16.41%)
Apr 01, 2008 0.5454 0.5454 0.5454 0.5454 0 +0.00(+0.00%)
Mar 31, 2008 0.5454 0.5454 0.5454 0.5454 0 +0.00(+0.00%)
Mar 28, 2008 0.5360 0.5454 0.5454 0.5454 2,000 +0.01(+1.75%)
Mar 27, 2008 0.5360 0.5360 0.5360 0.5360 0 +0.00(+0.00%)
Mar 26, 2008 0.4900 0.5360 0.5360 0.5360 3,500 +0.05(+9.39%)
Mar 25, 2008 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+1.96%)
Mar 24, 2008 0.4870 0.4900 0.4799 0.4806 23,500 -0.01(-1.31%)
Mar 21, 2008 0.4870 0.4885 0.4826 0.4870 56,000 +0.00(+0.00%)
Mar 20, 2008 0.4870 0.4885 0.4826 0.4870 56,000 -0.01(-1.77%)
Mar 19, 2008 0.4958 0.4958 0.4958 0.4958 0 +0.00(+0.00%)
Mar 18, 2008 0.4958 0.4958 0.4958 0.4958 0 +0.00(+0.00%)
Mar 17, 2008 0.4958 0.5046 0.4958 0.4958 4,000 -0.04(-6.89%)
Mar 14, 2008 0.5325 0.5325 0.5325 0.5325 0 +0.00(+0.00%)
Mar 13, 2008 0.5385 0.5335 0.5322 0.5325 6,000 -0.01(-1.11%)
Mar 12, 2008 0.5385 0.5385 0.5385 0.5385 0 +0.00(+0.00%)
Mar 11, 2008 0.5385 0.5385 0.5385 0.5385 9,000 -0.06(-10.74%)
Mar 10, 2008 0.6033 0.6033 0.6033 0.6033 0 +0.00(+0.00%)
Mar 07, 2008 0.6033 0.6033 0.6033 0.6033 0 +0.00(+0.00%)
Mar 06, 2008 0.4770 0.6035 0.6033 0.6033 10,000 +0.13(+26.48%)
Mar 05, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Mar 04, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Mar 03, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 29, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 28, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 27, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 26, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 25, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 22, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 21, 2008 0.4770 0.4770 0.4770 0.4770 0 +0.00(+0.00%)
Feb 20, 2008 0.4785 0.4770 0.4770 0.4770 6,000 -0.00(-0.31%)
Feb 19, 2008 0.4857 0.4800 0.4785 0.4785 12,000 -0.01(-1.48%)
Feb 18, 2008 0.4857 0.4859 0.4857 0.4857 4,000 +0.00(+0.00%)
Feb 15, 2008 0.4857 0.4859 0.4857 0.4857 4,000 -0.00(-0.06%)
Feb 14, 2008 0.4860 0.4860 0.4860 0.4860 6,000 +0.02(+4.70%)
Feb 13, 2008 0.4642 0.4642 0.4642 0.4642 0 +0.00(+0.00%)
Feb 12, 2008 0.4642 0.4642 0.4642 0.4642 0 +0.00(+0.00%)
Feb 11, 2008 0.4642 0.4642 0.4637 0.4642 20,000 -0.01(-1.21%)
Feb 08, 2008 0.4699 0.4699 0.4699 0.4699 0 +0.00(+0.00%)
Feb 07, 2008 0.4880 0.4699 0.4699 0.4699 3,000 -0.02(-3.71%)
Feb 06, 2008 0.4880 0.4880 0.4880 0.4880 0 +0.00(+0.00%)
Feb 05, 2008 0.4880 0.4880 0.4880 0.4880 0 +0.00(+0.00%)
Feb 04, 2008 0.4880 0.4880 0.4880 0.4880 0 +0.00(+0.00%)
Feb 01, 2008 0.4510 0.4880 0.4879 0.4880 8,000 +0.04(+8.20%)
Jan 31, 2008 0.4510 0.4870 0.4500 0.4510 110,000 -0.06(-11.53%)
Jan 30, 2008 0.5098 0.5105 0.5083 0.5098 10,000 +0.04(+8.31%)
Jan 29, 2008 0.4707 0.4707 0.4555 0.4707 6,000 -0.02(-3.53%)
Jan 28, 2008 0.4879 0.4929 0.4420 0.4879 21,000 -0.01(-1.53%)
Jan 25, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 24, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 23, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 22, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 21, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 18, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 17, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 16, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 15, 2008 0.4955 0.4955 0.4955 0.4955 0 +0.00(+0.00%)
Jan 14, 2008 0.4995 0.4955 0.4955 0.4955 50,000 -0.00(-0.80%)
Jan 11, 2008 0.4995 0.4995 0.4995 0.4995 0 +0.00(+0.00%)
Jan 10, 2008 0.4995 0.4995 0.4900 0.4995 51,000 +0.00(+0.58%)
Jan 09, 2008 0.5400 0.5350 0.4966 0.4966 11,300 -0.04(-8.04%)
Jan 08, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 04, 2008 0.5400 0.5400 0.5353 0.5400 6,200 -0.00(-0.04%)
Jan 03, 2008 0.5402 0.5402 0.5402 0.5402 0 +0.00(+0.00%)
Jan 02, 2008 0.5600 0.5402 0.5100 0.5402 25,360 -0.02(-3.54%)
Jan 01, 2008 0.5600 0.5850 0.5282 0.5600 33,600 +0.00(+0.00%)
Dec 31, 2007 0.5600 0.5850 0.5282 0.5600 33,600 -0.04(-6.18%)
Dec 28, 2007 0.5969 0.5969 0.5969 0.5969 1,000 +0.06(+10.95%)
Dec 27, 2007 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Dec 26, 2007 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Dec 24, 2007 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Dec 21, 2007 0.5380 0.5380 0.5380 0.5380 3,000 +0.05(+10.95%)
Dec 20, 2007 0.4849 0.5060 0.4849 0.4849 27,000 -0.03(-6.32%)
Dec 19, 2007 0.4883 0.5276 0.4985 0.5176 38,000 +0.03(+6.00%)
Dec 18, 2007 0.4883 0.4883 0.4881 0.4883 8,000 -0.05(-8.54%)
Dec 17, 2007 0.4785 0.5921 0.5339 0.5339 16,000 +0.06(+11.58%)
Dec 14, 2007 0.4785 0.4785 0.4785 0.4785 8,000 -0.03(-6.18%)
Dec 13, 2007 0.4690 0.5100 0.4655 0.5100 65,950 +0.04(+8.74%)
Dec 12, 2007 0.4690 0.4690 0.4385 0.4690 29,000 +0.01(+2.11%)
Dec 11, 2007 0.4593 0.4593 0.4593 0.4593 0 +0.00(+0.00%)
Dec 10, 2007 0.4593 0.4887 0.4490 0.4593 60,000 +0.02(+5.37%)
Dec 07, 2007 0.4359 0.4359 0.4359 0.4359 0 +0.00(+0.00%)
Dec 06, 2007 0.4690 0.4362 0.4256 0.4359 10,000 -0.03(-7.06%)
Dec 05, 2007 0.4690 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
Dec 04, 2007 0.4690 0.4760 0.4690 0.4690 32,000 -0.02(-5.02%)
Dec 03, 2007 0.4938 0.4938 0.4938 0.4938 1,000 -0.00(-0.82%)
Nov 30, 2007 0.4979 0.4979 0.4979 0.4979 0 +0.00(+0.00%)
Nov 29, 2007 0.4979 0.4979 0.4979 0.4979 0 +0.00(+0.00%)
Nov 28, 2007 0.4979 0.4979 0.4977 0.4979 2,000 +0.01(+1.92%)
Nov 27, 2007 0.4885 0.4885 0.4885 0.4885 23,500 +0.00(+0.41%)
Nov 26, 2007 0.4865 0.5425 0.4865 0.4865 17,500 -0.02(-3.95%)
Nov 23, 2007 0.5650 0.5070 0.4918 0.5065 35,000 -0.06(-10.35%)
Nov 21, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Nov 20, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Nov 19, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Nov 16, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Nov 15, 2007 0.5650 0.5650 0.5402 0.5650 25,000 -0.03(-5.12%)
Nov 14, 2007 0.5955 0.5955 0.5955 0.5955 0 +0.00(+0.00%)
Nov 13, 2007 0.5955 0.5955 0.5955 0.5955 0 +0.00(+0.00%)
Nov 12, 2007 0.5955 0.5955 0.5955 0.5955 0 +0.00(+0.00%)
Nov 09, 2007 0.5955 0.5955 0.5945 0.5955 25,000 -0.05(-8.38%)
Nov 08, 2007 0.6500 0.6500 0.6150 0.6500 23,600 +0.01(+1.56%)
Nov 07, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 06, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 05, 2007 0.6157 0.6400 0.6361 0.6400 7,800 +0.02(+3.95%)
Nov 02, 2007 0.6157 0.6157 0.6157 0.6157 0 +0.00(+0.00%)
Nov 01, 2007 0.6157 0.6157 0.6157 0.6157 0 +0.00(+0.00%)
Oct 31, 2007 0.6135 0.6157 0.6157 0.6157 1,500 +0.00(+0.36%)
Oct 30, 2007 0.6135 0.6135 0.6135 0.6135 0 +0.00(+0.00%)
Oct 29, 2007 0.6015 0.6135 0.6135 0.6135 3,000 +0.01(+2.00%)
Oct 26, 2007 0.6015 0.6016 0.6015 0.6015 5,000 +0.04(+6.91%)
Oct 25, 2007 0.5626 0.5626 0.5626 0.5626 0 +0.00(+0.00%)
Oct 24, 2007 0.5626 0.5626 0.5626 0.5626 4,500 -0.04(-7.01%)
Oct 23, 2007 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Oct 19, 2007 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Oct 18, 2007 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Oct 17, 2007 0.6050 0.6050 0.6004 0.6050 8,200 +0.02(+3.83%)
Oct 16, 2007 0.5827 0.5827 0.5827 0.5827 0 +0.00(+0.00%)
Oct 15, 2007 0.5827 0.6215 0.5727 0.5827 50,000 -0.02(-2.87%)
Oct 12, 2007 0.5999 0.5999 0.5999 0.5999 0 +0.00(+0.00%)
Oct 11, 2007 0.5999 0.5999 0.5999 0.5999 0 +0.00(+0.00%)
Oct 10, 2007 0.5999 0.6600 0.5689 0.5999 150,000 -0.07(-10.13%)
Oct 09, 2007 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.00%)
Oct 08, 2007 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.00%)
Oct 05, 2007 0.6675 0.7000 0.6675 0.6675 22,200 -0.03(-4.64%)
Oct 04, 2007 0.6400 0.7000 0.6958 0.7000 7,100 +0.06(+9.37%)
Oct 03, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 02, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.