Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.700 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.415 5.467 5.415 5.421 251,525 +0.00(+0.00%)
Sep 27, 2019 5.427 5.479 5.409 5.421 244,564 -0.01(-0.27%)
Sep 26, 2019 5.458 5.476 5.418 5.435 143,982 -0.01(-0.21%)
Sep 25, 2019 5.424 5.470 5.424 5.447 233,092 -0.01(-0.21%)
Sep 24, 2019 5.487 5.487 5.453 5.458 232,377 -0.01(-0.21%)
Sep 23, 2019 5.476 5.487 5.458 5.470 139,540 +0.01(+0.11%)
Sep 20, 2019 5.470 5.482 5.447 5.464 145,059 +0.00(+0.00%)
Sep 19, 2019 5.458 5.482 5.458 5.464 71,493 +0.01(+0.21%)
Sep 18, 2019 5.430 5.453 5.430 5.453 78,059 +0.03(+0.47%)
Sep 17, 2019 5.430 5.441 5.419 5.427 112,128 -0.02(-0.36%)
Sep 16, 2019 5.447 5.470 5.424 5.447 127,787 +0.00(+0.00%)
Sep 13, 2019 5.476 5.487 5.424 5.447 233,792 -0.01(-0.21%)
Sep 12, 2019 5.464 5.476 5.453 5.458 117,296 -0.01(-0.21%)
Sep 11, 2019 5.470 5.482 5.447 5.470 184,845 +0.02(+0.32%)
Sep 10, 2019 5.447 5.460 5.424 5.453 166,414 -0.02(-0.42%)
Sep 09, 2019 5.447 5.476 5.443 5.476 133,956 +0.02(+0.32%)
Sep 06, 2019 5.430 5.464 5.430 5.458 103,638 +0.02(+0.32%)
Sep 05, 2019 5.464 5.467 5.435 5.441 94,044 -0.02(-0.42%)
Sep 04, 2019 5.430 5.464 5.418 5.464 161,447 +0.03(+0.64%)
Sep 03, 2019 5.418 5.430 5.407 5.430 64,044 +0.01(+0.21%)
Aug 30, 2019 5.401 5.441 5.389 5.418 156,324 +0.01(+0.11%)
Aug 29, 2019 5.424 5.441 5.401 5.412 109,102 -0.01(-0.15%)
Aug 28, 2019 5.403 5.443 5.403 5.420 198,381 -0.01(-0.11%)
Aug 27, 2019 5.443 5.443 5.415 5.426 171,578 -0.02(-0.32%)
Aug 26, 2019 5.426 5.460 5.426 5.443 148,804 +0.02(+0.32%)
Aug 23, 2019 5.466 5.483 5.426 5.426 178,917 -0.02(-0.42%)
Aug 22, 2019 5.460 5.472 5.438 5.449 81,195 +0.00(+0.01%)
Aug 21, 2019 5.455 5.483 5.420 5.448 186,731 +0.02(+0.31%)
Aug 20, 2019 5.449 5.489 5.432 5.432 231,943 -0.03(-0.52%)
Aug 19, 2019 5.455 5.483 5.455 5.460 74,624 +0.03(+0.63%)
Aug 16, 2019 5.438 5.466 5.409 5.426 99,515 +0.01(+0.11%)
Aug 15, 2019 5.426 5.443 5.386 5.420 212,850 +0.02(+0.32%)
Aug 14, 2019 5.455 5.475 5.369 5.403 172,483 -0.05(-0.94%)
Aug 13, 2019 5.466 5.478 5.432 5.455 107,644 +0.00(+0.00%)
Aug 12, 2019 5.443 5.483 5.415 5.455 93,103 +0.01(+0.21%)
Aug 09, 2019 5.455 5.466 5.438 5.443 109,309 -0.01(-0.10%)
Aug 08, 2019 5.449 5.460 5.438 5.449 142,904 +0.02(+0.32%)
Aug 07, 2019 5.489 5.489 5.398 5.432 160,364 -0.03(-0.63%)
Aug 06, 2019 5.466 5.483 5.443 5.466 137,156 +0.01(+0.21%)
Aug 05, 2019 5.478 5.478 5.432 5.455 232,253 -0.02(-0.42%)
Aug 02, 2019 5.500 5.500 5.466 5.478 93,568 -0.01(-0.11%)
Aug 01, 2019 5.518 5.523 5.478 5.484 196,041 -0.02(-0.41%)
Jul 31, 2019 5.500 5.518 5.500 5.506 159,644 +0.01(+0.10%)
Jul 30, 2019 5.460 5.535 5.460 5.500 210,746 +0.02(+0.38%)
Jul 29, 2019 5.474 5.508 5.452 5.480 307,229 -0.01(-0.21%)
Jul 26, 2019 5.508 5.519 5.463 5.491 206,286 -0.01(-0.21%)
Jul 25, 2019 5.503 5.520 5.474 5.503 167,499 +0.00(+0.00%)
Jul 24, 2019 5.497 5.520 5.480 5.503 154,577 +0.01(+0.21%)
Jul 23, 2019 5.480 5.498 5.474 5.491 134,652 +0.00(+0.00%)
Jul 22, 2019 5.514 5.514 5.474 5.491 108,500 +0.02(+0.31%)
Jul 19, 2019 5.514 5.520 5.457 5.474 160,935 -0.02(-0.31%)
Jul 18, 2019 5.480 5.514 5.469 5.491 143,013 -0.02(-0.41%)
Jul 17, 2019 5.520 5.520 5.486 5.514 134,472 +0.03(+0.62%)
Jul 16, 2019 5.503 5.525 5.470 5.480 222,020 +0.00(+0.00%)
Jul 15, 2019 5.491 5.503 5.474 5.480 128,624 +0.02(+0.31%)
Jul 12, 2019 5.480 5.496 5.457 5.463 123,701 -0.02(-0.31%)
Jul 11, 2019 5.520 5.520 5.471 5.480 192,661 -0.02(-0.31%)
Jul 10, 2019 5.452 5.508 5.452 5.497 146,507 +0.03(+0.62%)
Jul 09, 2019 5.480 5.497 5.435 5.463 139,396 +0.01(+0.21%)
Jul 08, 2019 5.452 5.491 5.440 5.452 244,780 +0.00(+0.00%)
Jul 05, 2019 5.457 5.474 5.440 5.452 229,580 -0.01(-0.10%)
Jul 03, 2019 5.418 5.463 5.418 5.457 114,525 +0.05(+0.94%)
Jul 02, 2019 5.463 5.463 5.389 5.406 296,490 -0.03(-0.62%)
Jul 01, 2019 5.469 5.469 5.435 5.440 115,776 -0.02(-0.31%)
Jun 28, 2019 5.457 5.469 5.440 5.457 143,465 +0.00(+0.00%)
Jun 27, 2019 5.469 5.469 5.446 5.457 130,280 +0.03(+0.49%)
Jun 26, 2019 5.442 5.470 5.417 5.431 136,569 +0.01(+0.10%)
Jun 25, 2019 5.453 5.475 5.408 5.425 171,351 -0.03(-0.51%)
Jun 24, 2019 5.447 5.498 5.425 5.453 260,327 +0.03(+0.62%)
Jun 21, 2019 5.425 5.442 5.419 5.419 238,608 -0.00(-0.05%)
Jun 20, 2019 5.414 5.431 5.414 5.422 63,429 +0.01(+0.16%)
Jun 19, 2019 5.380 5.414 5.380 5.414 90,584 +0.03(+0.52%)
Jun 18, 2019 5.391 5.401 5.371 5.386 104,293 +0.00(+0.00%)
Jun 17, 2019 5.386 5.414 5.369 5.386 163,817 -0.02(-0.31%)
Jun 14, 2019 5.391 5.425 5.375 5.402 112,003 +0.01(+0.21%)
Jun 13, 2019 5.402 5.402 5.386 5.391 92,368 -0.01(-0.10%)
Jun 12, 2019 5.408 5.425 5.380 5.397 124,151 +0.01(+0.10%)
Jun 11, 2019 5.414 5.414 5.346 5.391 145,722 -0.02(-0.41%)
Jun 10, 2019 5.431 5.442 5.397 5.414 81,378 +0.02(+0.42%)
Jun 07, 2019 5.386 5.414 5.379 5.391 101,675 +0.00(+0.00%)
Jun 06, 2019 5.352 5.391 5.351 5.391 76,148 +0.04(+0.73%)
Jun 05, 2019 5.329 5.369 5.318 5.352 129,221 +0.04(+0.85%)
Jun 04, 2019 5.313 5.329 5.301 5.307 130,878 -0.01(-0.11%)
Jun 03, 2019 5.307 5.369 5.296 5.313 162,692 +0.01(+0.11%)
May 31, 2019 5.318 5.329 5.290 5.307 209,584 -0.03(-0.60%)
May 30, 2019 5.375 5.391 5.318 5.339 252,674 -0.04(-0.69%)
May 29, 2019 5.398 5.426 5.348 5.376 232,869 -0.02(-0.41%)
May 28, 2019 5.426 5.460 5.398 5.398 209,762 -0.02(-0.31%)
May 24, 2019 5.415 5.422 5.409 5.415 140,872 +0.02(+0.41%)
May 23, 2019 5.382 5.415 5.382 5.393 95,673 +0.01(+0.10%)
May 22, 2019 5.354 5.426 5.337 5.387 225,423 +0.01(+0.21%)
May 21, 2019 5.376 5.382 5.359 5.376 143,311 +0.00(+0.00%)
May 20, 2019 5.320 5.376 5.315 5.376 104,986 +0.04(+0.73%)
May 17, 2019 5.348 5.376 5.337 5.337 88,764 -0.01(-0.21%)
May 16, 2019 5.376 5.398 5.348 5.348 144,223 -0.01(-0.10%)
May 15, 2019 5.343 5.365 5.326 5.354 106,998 +0.03(+0.52%)
May 14, 2019 5.337 5.337 5.315 5.326 74,853 +0.03(+0.53%)
May 13, 2019 5.365 5.371 5.281 5.298 203,794 -0.07(-1.24%)
May 10, 2019 5.365 5.376 5.287 5.365 96,310 +0.02(+0.31%)
May 09, 2019 5.354 5.365 5.343 5.348 180,820 -0.03(-0.52%)
May 08, 2019 5.348 5.421 5.293 5.376 220,783 +0.01(+0.10%)
May 07, 2019 5.348 5.393 5.348 5.371 156,300 -0.01(-0.21%)
May 06, 2019 5.309 5.387 5.270 5.382 166,413 +0.00(+0.00%)
May 03, 2019 5.376 5.393 5.359 5.382 154,888 +0.01(+0.10%)
May 02, 2019 5.365 5.384 5.354 5.376 151,993 +0.01(+0.21%)
May 01, 2019 5.348 5.382 5.337 5.365 191,957 +0.02(+0.42%)
Apr 30, 2019 5.376 5.381 5.320 5.343 357,691 -0.01(-0.10%)
Apr 29, 2019 5.348 5.371 5.326 5.348 346,653 -0.02(-0.34%)
Apr 26, 2019 5.405 5.405 5.345 5.367 239,505 +0.01(+0.21%)
Apr 25, 2019 5.345 5.389 5.334 5.356 220,234 +0.00(+0.00%)
Apr 24, 2019 5.339 5.367 5.306 5.356 162,752 +0.02(+0.41%)
Apr 23, 2019 5.300 5.427 5.256 5.334 420,143 +0.04(+0.73%)
Apr 22, 2019 5.334 5.334 5.256 5.295 225,383 -0.04(-0.72%)
Apr 18, 2019 5.334 5.345 5.245 5.334 347,200 -0.01(-0.21%)
Apr 17, 2019 5.378 5.378 5.335 5.345 102,365 -0.02(-0.41%)
Apr 16, 2019 5.367 5.383 5.360 5.367 159,289 -0.01(-0.10%)
Apr 15, 2019 5.372 5.383 5.355 5.372 125,053 +0.00(+0.00%)
Apr 12, 2019 5.361 5.383 5.339 5.372 257,454 +0.01(+0.21%)
Apr 11, 2019 5.350 5.365 5.348 5.361 155,105 +0.00(+0.00%)
Apr 10, 2019 5.356 5.367 5.350 5.361 123,061 +0.02(+0.31%)
Apr 09, 2019 5.367 5.367 5.339 5.345 142,209 -0.02(-0.31%)
Apr 08, 2019 5.361 5.369 5.322 5.361 172,311 +0.01(+0.10%)
Apr 05, 2019 5.334 5.367 5.334 5.356 131,990 +0.02(+0.41%)
Apr 04, 2019 5.356 5.356 5.334 5.334 150,920 +0.00(+0.00%)
Apr 03, 2019 5.361 5.389 5.328 5.334 165,323 -0.02(-0.41%)
Apr 02, 2019 5.322 5.367 5.322 5.356 161,724 +0.03(+0.62%)
Apr 01, 2019 5.350 5.350 5.317 5.322 173,975 +0.01(+0.21%)
Mar 29, 2019 5.345 5.370 5.311 5.311 374,396 -0.04(-0.72%)
Mar 28, 2019 5.306 5.372 5.303 5.350 214,278 +0.05(+0.91%)
Mar 27, 2019 5.291 5.308 5.286 5.302 180,118 +0.02(+0.31%)
Mar 26, 2019 5.313 5.316 5.286 5.286 140,296 -0.01(-0.21%)
Mar 25, 2019 5.318 5.346 5.286 5.297 298,162 -0.01(-0.10%)
Mar 22, 2019 5.269 5.308 5.269 5.302 310,277 +0.03(+0.62%)
Mar 21, 2019 5.291 5.302 5.253 5.269 183,352 -0.02(-0.31%)
Mar 20, 2019 5.280 5.291 5.269 5.286 115,397 +0.01(+0.21%)
Mar 19, 2019 5.264 5.297 5.264 5.275 138,130 +0.02(+0.31%)
Mar 18, 2019 5.280 5.280 5.248 5.258 99,616 -0.02(-0.31%)
Mar 15, 2019 5.264 5.275 5.259 5.275 168,493 +0.03(+0.52%)
Mar 14, 2019 5.275 5.275 5.226 5.247 107,589 -0.02(-0.31%)
Mar 13, 2019 5.242 5.274 5.242 5.264 116,921 +0.01(+0.21%)
Mar 12, 2019 5.247 5.258 5.242 5.253 137,028 +0.01(+0.10%)
Mar 11, 2019 5.258 5.264 5.215 5.247 193,436 +0.01(+0.21%)
Mar 08, 2019 5.231 5.253 5.226 5.237 133,551 +0.01(+0.21%)
Mar 07, 2019 5.231 5.237 5.198 5.226 114,392 -0.01(-0.10%)
Mar 06, 2019 5.258 5.258 5.215 5.231 167,538 -0.01(-0.21%)
Mar 05, 2019 5.226 5.247 5.226 5.242 181,512 +0.01(+0.10%)
Mar 04, 2019 5.253 5.258 5.231 5.237 203,198 +0.00(+0.00%)
Mar 01, 2019 5.237 5.242 5.215 5.237 104,279 +0.01(+0.10%)
Feb 28, 2019 5.226 5.242 5.198 5.231 197,542 -0.01(-0.21%)
Feb 27, 2019 5.237 5.242 5.199 5.242 135,118 +0.01(+0.27%)
Feb 26, 2019 5.217 5.228 5.195 5.228 244,506 +0.02(+0.31%)
Feb 25, 2019 5.201 5.217 5.190 5.212 329,505 +0.01(+0.21%)
Feb 22, 2019 5.168 5.201 5.144 5.201 319,897 +0.04(+0.84%)
Feb 21, 2019 5.157 5.165 5.146 5.157 156,786 +0.01(+0.11%)
Feb 20, 2019 5.206 5.217 5.152 5.152 224,075 -0.03(-0.63%)
Feb 19, 2019 5.206 5.222 5.179 5.184 163,817 -0.03(-0.52%)
Feb 15, 2019 5.212 5.217 5.174 5.212 219,479 +0.05(+1.05%)
Feb 14, 2019 5.174 5.190 5.141 5.157 245,822 +0.01(+0.11%)
Feb 13, 2019 5.184 5.195 5.152 5.152 191,264 -0.02(-0.31%)
Feb 12, 2019 5.157 5.184 5.146 5.168 160,207 +0.01(+0.21%)
Feb 11, 2019 5.136 5.174 5.136 5.157 133,162 +0.02(+0.42%)
Feb 08, 2019 5.157 5.157 5.125 5.136 135,490 -0.02(-0.32%)
Feb 07, 2019 5.146 5.168 5.109 5.152 188,757 -0.02(-0.42%)
Feb 06, 2019 5.174 5.179 5.130 5.174 262,581 -0.01(-0.10%)
Feb 05, 2019 5.190 5.212 5.174 5.179 203,759 +0.00(+0.00%)
Feb 04, 2019 5.174 5.206 5.170 5.179 263,117 +0.01(+0.21%)
Feb 01, 2019 5.136 5.201 5.130 5.168 170,562 +0.04(+0.69%)
Jan 31, 2019 5.114 5.146 5.103 5.133 176,519 +0.03(+0.58%)
Jan 30, 2019 5.130 5.133 5.073 5.103 453,043 -0.02(-0.46%)
Jan 29, 2019 5.095 5.138 5.073 5.127 303,707 +0.04(+0.84%)
Jan 28, 2019 5.030 5.095 5.030 5.084 192,987 +0.05(+0.96%)
Jan 25, 2019 5.014 5.046 5.014 5.036 122,192 +0.02(+0.32%)
Jan 24, 2019 5.030 5.030 4.988 5.020 162,758 -0.01(-0.11%)
Jan 23, 2019 5.063 5.063 5.020 5.025 144,030 -0.01(-0.11%)
Jan 22, 2019 5.100 5.122 5.025 5.030 269,825 -0.07(-1.37%)
Jan 18, 2019 5.122 5.127 5.095 5.100 200,239 +0.00(+0.00%)
Jan 17, 2019 5.057 5.122 5.057 5.100 219,130 +0.04(+0.85%)
Jan 16, 2019 5.073 5.075 5.052 5.057 145,289 -0.01(-0.11%)
Jan 15, 2019 5.073 5.073 5.046 5.063 209,258 +0.01(+0.11%)
Jan 14, 2019 5.084 5.084 5.046 5.057 119,050 -0.02(-0.32%)
Jan 11, 2019 5.068 5.084 5.041 5.073 129,643 +0.01(+0.21%)
Jan 10, 2019 5.046 5.063 5.027 5.063 158,909 +0.01(+0.21%)
Jan 09, 2019 5.025 5.052 5.014 5.052 216,735 +0.02(+0.32%)
Jan 08, 2019 5.057 5.057 5.004 5.036 145,697 +0.05(+1.08%)
Jan 07, 2019 4.966 4.993 4.955 4.982 282,165 +0.05(+1.09%)
Jan 04, 2019 4.896 4.934 4.896 4.928 157,397 +0.03(+0.55%)
Jan 03, 2019 4.961 4.961 4.837 4.902 212,147 +0.02(+0.33%)
Jan 02, 2019 4.832 4.885 4.794 4.885 376,446 +0.04(+0.89%)
Dec 31, 2018 4.885 4.885 4.805 4.842 770,222 -0.04(-0.77%)
Dec 28, 2018 4.864 4.891 4.832 4.880 563,650 +0.02(+0.31%)
Dec 27, 2018 4.775 4.865 4.775 4.865 343,351 +0.10(+2.01%)
Dec 26, 2018 4.636 4.775 4.636 4.769 728,570 +0.09(+1.82%)
Dec 24, 2018 4.642 4.684 4.636 4.684 161,182 +0.04(+0.92%)
Dec 21, 2018 4.578 4.647 4.573 4.642 349,260 +0.00(+0.00%)
Dec 20, 2018 4.753 4.759 4.599 4.642 543,859 -0.12(-2.57%)
Dec 19, 2018 4.812 4.812 4.759 4.764 345,525 -0.02(-0.33%)
Dec 18, 2018 4.849 4.850 4.751 4.780 551,794 -0.06(-1.32%)
Dec 17, 2018 4.886 4.909 4.817 4.844 552,785 -0.07(-1.51%)
Dec 14, 2018 4.955 4.966 4.892 4.918 394,587 -0.03(-0.64%)
Dec 13, 2018 4.971 4.971 4.939 4.950 370,735 +0.00(+0.00%)
Dec 12, 2018 4.993 4.993 4.939 4.950 493,900 -0.03(-0.53%)
Dec 11, 2018 4.982 4.987 4.963 4.977 226,534 +0.02(+0.43%)
Dec 10, 2018 4.966 4.993 4.934 4.955 258,932 -0.01(-0.21%)
Dec 07, 2018 4.945 4.966 4.945 4.966 235,473 -0.01(-0.21%)
Dec 06, 2018 4.934 4.982 4.929 4.977 391,875 -0.01(-0.11%)
Dec 04, 2018 4.966 5.009 4.966 4.982 352,457 -0.01(-0.21%)
Dec 03, 2018 4.913 4.998 4.913 4.993 339,629 +0.09(+1.84%)
Nov 30, 2018 4.886 4.908 4.865 4.902 614,450 +0.01(+0.22%)
Nov 29, 2018 4.886 4.929 4.876 4.892 236,532 -0.02(-0.31%)
Nov 28, 2018 4.896 4.912 4.870 4.907 427,558 +0.02(+0.32%)
Nov 27, 2018 4.875 4.896 4.849 4.891 205,911 -0.01(-0.21%)
Nov 26, 2018 4.881 4.902 4.860 4.902 278,078 +0.03(+0.65%)
Nov 23, 2018 4.865 4.870 4.849 4.870 88,698 +0.02(+0.33%)
Nov 21, 2018 4.854 4.854 4.854 0 -0.02(-0.32%)
Nov 20, 2018 4.849 4.886 4.833 4.870 385,486 -0.01(-0.11%)
Nov 19, 2018 4.912 4.930 4.875 4.875 207,410 -0.04(-0.75%)
Nov 16, 2018 4.944 4.944 4.896 4.912 181,005 -0.01(-0.11%)
Nov 15, 2018 4.933 4.954 4.907 4.918 406,257 -0.04(-0.74%)
Nov 14, 2018 4.970 4.990 4.920 4.954 223,237 -0.01(-0.11%)
Nov 13, 2018 4.949 4.997 4.939 4.960 223,096 +0.03(+0.53%)
Nov 12, 2018 4.939 4.962 4.918 4.933 207,928 -0.01(-0.21%)
Nov 09, 2018 4.933 4.949 4.923 4.944 230,957 +0.00(+0.00%)
Nov 08, 2018 4.923 4.975 4.923 4.944 238,771 -0.01(-0.21%)
Nov 07, 2018 4.918 4.960 4.918 4.954 385,572 +0.04(+0.86%)
Nov 06, 2018 4.912 4.939 4.896 4.912 380,875 -0.01(-0.11%)
Nov 05, 2018 4.939 4.960 4.907 4.918 231,482 -0.03(-0.64%)
Nov 02, 2018 4.928 4.960 4.899 4.949 298,953 -0.01(-0.21%)
Nov 01, 2018 4.881 4.965 4.881 4.960 319,388 +0.06(+1.29%)
Oct 31, 2018 4.896 4.966 4.896 4.896 471,645 -0.08(-1.59%)
Oct 30, 2018 4.991 4.991 4.918 4.975 647,479 +0.05(+1.02%)
Oct 29, 2018 4.873 4.978 4.873 4.925 309,735 +0.06(+1.29%)
Oct 26, 2018 4.858 4.967 4.821 4.863 1,080,562 +0.02(+0.43%)
Oct 25, 2018 4.847 4.859 4.816 4.842 930,225 +0.02(+0.43%)
Oct 24, 2018 4.884 4.894 4.806 4.821 950,516 -0.05(-1.07%)
Oct 23, 2018 4.879 4.910 4.852 4.873 759,639 +0.01(+0.21%)
Oct 22, 2018 4.952 4.972 4.852 4.863 701,339 -0.09(-1.89%)
Oct 19, 2018 5.014 5.030 4.952 4.957 587,670 -0.07(-1.45%)
Oct 18, 2018 5.108 5.108 5.030 5.030 536,369 -0.05(-1.03%)
Oct 17, 2018 5.103 5.123 5.071 5.082 419,780 -0.07(-1.42%)
Oct 16, 2018 5.108 5.212 5.097 5.155 429,157 +0.08(+1.64%)
Oct 15, 2018 5.014 5.103 4.998 5.071 388,348 +0.08(+1.67%)
Oct 12, 2018 5.024 5.024 4.915 4.988 450,298 -0.01(-0.10%)
Oct 11, 2018 5.061 5.066 4.983 4.993 545,898 -0.09(-1.74%)
Oct 10, 2018 5.212 5.212 5.066 5.082 422,549 -0.11(-2.11%)
Oct 09, 2018 5.170 5.212 5.170 5.191 170,211 -0.02(-0.40%)
Oct 08, 2018 5.285 5.285 5.160 5.212 198,881 +0.01(+0.20%)
Oct 05, 2018 5.290 5.290 5.134 5.202 383,146 -0.10(-1.87%)
Oct 04, 2018 5.275 5.311 5.233 5.301 247,934 +0.06(+1.19%)
Oct 03, 2018 5.316 5.322 5.212 5.238 333,017 -0.06(-1.18%)
Oct 02, 2018 5.285 5.316 5.285 5.301 215,239 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.