Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.680 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.620 5.624 5.602 5.624 177,361 +0.00(+0.08%)
Sep 28, 2017 5.620 5.620 5.582 5.620 201,345 +0.02(+0.30%)
Sep 27, 2017 5.589 5.617 5.558 5.603 429,462 +0.03(+0.50%)
Sep 26, 2017 5.584 5.594 5.570 5.575 208,715 -0.01(-0.25%)
Sep 25, 2017 5.570 5.589 5.556 5.589 344,702 +0.02(+0.33%)
Sep 22, 2017 5.529 5.570 5.529 5.570 234,937 +0.02(+0.33%)
Sep 21, 2017 5.543 5.552 5.524 5.552 280,352 +0.00(+0.00%)
Sep 20, 2017 5.543 5.552 5.510 5.552 157,869 +0.01(+0.17%)
Sep 19, 2017 5.538 5.543 5.529 5.543 176,259 +0.00(+0.08%)
Sep 18, 2017 5.533 5.538 5.524 5.538 257,683 +0.02(+0.34%)
Sep 15, 2017 5.533 5.538 5.519 5.519 279,896 -0.01(-0.25%)
Sep 14, 2017 5.524 5.533 5.508 5.533 260,174 +0.01(+0.25%)
Sep 13, 2017 5.529 5.529 5.501 5.519 197,567 -0.00(-0.08%)
Sep 12, 2017 5.519 5.538 5.510 5.524 214,889 +0.00(+0.08%)
Sep 11, 2017 5.524 5.533 5.510 5.519 128,188 +0.00(+0.00%)
Sep 08, 2017 5.510 5.524 5.501 5.519 127,440 +0.01(+0.17%)
Sep 07, 2017 5.505 5.510 5.501 5.510 153,993 +0.01(+0.17%)
Sep 06, 2017 5.487 5.501 5.482 5.501 98,493 +0.04(+0.77%)
Sep 05, 2017 5.519 5.519 5.459 5.459 252,203 -0.06(-1.18%)
Sep 01, 2017 5.515 5.524 5.501 5.524 128,041 +0.01(+0.17%)
Aug 31, 2017 5.496 5.515 5.487 5.515 138,349 +0.02(+0.45%)
Aug 30, 2017 5.482 5.496 5.465 5.490 263,612 +0.02(+0.40%)
Aug 29, 2017 5.492 5.492 5.464 5.468 295,652 -0.01(-0.11%)
Aug 28, 2017 5.488 5.488 5.465 5.474 351,179 -0.01(-0.17%)
Aug 25, 2017 5.484 5.497 5.459 5.484 259,456 +0.01(+0.17%)
Aug 24, 2017 5.474 5.474 5.465 5.474 170,081 -0.00(-0.08%)
Aug 23, 2017 5.442 5.479 5.427 5.479 229,116 +0.03(+0.59%)
Aug 22, 2017 5.456 5.456 5.402 5.447 265,088 +0.03(+0.51%)
Aug 21, 2017 5.382 5.424 5.382 5.419 229,766 -0.00(-0.08%)
Aug 18, 2017 5.433 5.433 5.396 5.424 327,437 +0.01(+0.17%)
Aug 17, 2017 5.433 5.438 5.387 5.415 604,903 -0.02(-0.34%)
Aug 16, 2017 5.424 5.438 5.401 5.433 411,380 +0.03(+0.51%)
Aug 15, 2017 5.451 5.451 5.405 5.405 449,710 -0.03(-0.59%)
Aug 14, 2017 5.424 5.451 5.424 5.438 348,133 +0.02(+0.34%)
Aug 11, 2017 5.346 5.447 5.341 5.419 337,017 +0.06(+1.03%)
Aug 10, 2017 5.433 5.433 5.350 5.364 475,337 -0.05(-0.98%)
Aug 09, 2017 5.470 5.470 5.405 5.417 397,031 -0.05(-0.88%)
Aug 08, 2017 5.479 5.484 5.451 5.465 419,627 -0.01(-0.25%)
Aug 07, 2017 5.479 5.479 5.451 5.479 494,588 +0.02(+0.34%)
Aug 04, 2017 5.484 5.493 5.461 5.461 218,700 -0.01(-0.17%)
Aug 03, 2017 5.488 5.493 5.461 5.470 263,543 -0.01(-0.25%)
Aug 02, 2017 5.484 5.488 5.451 5.484 313,672 +0.00(+0.08%)
Aug 01, 2017 5.488 5.493 5.456 5.479 485,488 +0.03(+0.51%)
Jul 31, 2017 5.465 5.465 5.451 5.451 672,567 -0.00(-0.08%)
Jul 28, 2017 5.451 5.461 5.442 5.456 252,702 +0.02(+0.34%)
Jul 27, 2017 5.456 5.461 5.438 5.438 372,558 +0.00(+0.06%)
Jul 26, 2017 5.448 5.448 5.426 5.434 383,713 -0.01(-0.17%)
Jul 25, 2017 5.439 5.448 5.425 5.443 341,649 +0.01(+0.17%)
Jul 24, 2017 5.453 5.453 5.430 5.434 253,122 +0.00(+0.00%)
Jul 21, 2017 5.443 5.443 5.425 5.434 234,002 +0.00(+0.00%)
Jul 20, 2017 5.453 5.453 5.425 5.434 474,253 -0.01(-0.17%)
Jul 19, 2017 5.439 5.466 5.439 5.443 473,066 +0.01(+0.17%)
Jul 18, 2017 5.448 5.448 5.425 5.434 175,776 +0.00(+0.00%)
Jul 17, 2017 5.462 5.466 5.434 5.434 273,013 -0.03(-0.50%)
Jul 14, 2017 5.434 5.464 5.418 5.462 245,647 +0.04(+0.67%)
Jul 13, 2017 5.421 5.434 5.412 5.425 294,614 +0.01(+0.17%)
Jul 12, 2017 5.421 5.425 5.407 5.416 192,231 +0.01(+0.25%)
Jul 11, 2017 5.421 5.425 5.398 5.402 350,714 -0.02(-0.34%)
Jul 10, 2017 5.425 5.425 5.407 5.421 196,974 +0.00(+0.08%)
Jul 07, 2017 5.412 5.434 5.412 5.416 169,976 +0.01(+0.17%)
Jul 06, 2017 5.430 5.439 5.407 5.407 247,035 -0.02(-0.42%)
Jul 05, 2017 5.443 5.443 5.421 5.430 167,300 -0.00(-0.08%)
Jul 03, 2017 5.443 5.448 5.416 5.434 92,612 +0.04(+0.76%)
Jun 30, 2017 5.416 5.448 5.393 5.393 239,468 -0.01(-0.17%)
Jun 29, 2017 5.430 5.430 5.384 5.402 270,354 -0.02(-0.34%)
Jun 28, 2017 5.425 5.425 5.407 5.421 201,047 +0.03(+0.49%)
Jun 27, 2017 5.426 5.430 5.390 5.394 258,131 -0.03(-0.50%)
Jun 26, 2017 5.435 5.435 5.408 5.421 307,169 -0.00(-0.08%)
Jun 23, 2017 5.394 5.448 5.385 5.426 344,564 +0.03(+0.59%)
Jun 22, 2017 5.394 5.403 5.376 5.394 286,853 +0.01(+0.17%)
Jun 21, 2017 5.403 5.411 5.381 5.385 404,297 -0.01(-0.25%)
Jun 20, 2017 5.412 5.417 5.394 5.399 181,610 -0.01(-0.17%)
Jun 19, 2017 5.412 5.430 5.403 5.408 304,459 +0.00(+0.00%)
Jun 16, 2017 5.421 5.425 5.403 5.408 251,860 -0.00(-0.08%)
Jun 15, 2017 5.417 5.421 5.408 5.412 303,756 -0.00(-0.08%)
Jun 14, 2017 5.417 5.417 5.399 5.417 226,956 +0.01(+0.25%)
Jun 13, 2017 5.403 5.421 5.403 5.403 245,833 -0.00(-0.08%)
Jun 12, 2017 5.412 5.426 5.394 5.408 247,280 -0.01(-0.25%)
Jun 09, 2017 5.430 5.439 5.412 5.421 208,560 +0.00(+0.00%)
Jun 08, 2017 5.421 5.428 5.408 5.421 278,451 -0.00(-0.08%)
Jun 07, 2017 5.439 5.446 5.426 5.426 272,968 -0.01(-0.25%)
Jun 06, 2017 5.462 5.480 5.408 5.439 285,237 -0.01(-0.25%)
Jun 05, 2017 5.453 5.455 5.435 5.453 445,335 +0.00(+0.00%)
Jun 02, 2017 5.444 5.453 5.421 5.453 191,301 +0.01(+0.25%)
Jun 01, 2017 5.412 5.439 5.403 5.439 315,438 +0.05(+0.92%)
May 31, 2017 5.390 5.403 5.385 5.390 307,346 +0.00(+0.00%)
May 30, 2017 5.381 5.390 5.368 5.390 262,952 +0.02(+0.42%)
May 26, 2017 5.367 5.367 5.353 5.367 204,394 +0.02(+0.41%)
May 25, 2017 5.359 5.368 5.341 5.345 447,285 -0.00(-0.08%)
May 24, 2017 5.354 5.359 5.336 5.350 640,478 +0.00(+0.00%)
May 23, 2017 5.345 5.354 5.332 5.350 422,093 +0.01(+0.17%)
May 22, 2017 5.345 5.345 5.314 5.341 555,970 +0.01(+0.17%)
May 19, 2017 5.350 5.372 5.314 5.332 654,222 -0.01(-0.17%)
May 18, 2017 5.354 5.354 5.327 5.341 472,405 -0.02(-0.33%)
May 17, 2017 5.363 5.374 5.341 5.359 296,316 +0.00(+0.08%)
May 16, 2017 5.354 5.381 5.350 5.354 236,269 +0.00(+0.00%)
May 15, 2017 5.350 5.359 5.345 5.354 311,630 +0.02(+0.34%)
May 12, 2017 5.336 5.341 5.332 5.336 299,519 +0.00(+0.08%)
May 11, 2017 5.354 5.354 5.332 5.332 291,053 -0.02(-0.42%)
May 10, 2017 5.345 5.359 5.341 5.354 235,032 +0.01(+0.25%)
May 09, 2017 5.363 5.363 5.341 5.341 506,672 -0.02(-0.33%)
May 08, 2017 5.363 5.363 5.346 5.359 368,956 +0.00(+0.08%)
May 05, 2017 5.363 5.368 5.350 5.354 287,752 -0.00(-0.08%)
May 04, 2017 5.368 5.368 5.350 5.359 378,091 -0.01(-0.17%)
May 03, 2017 5.363 5.372 5.359 5.368 160,647 +0.00(+0.08%)
May 02, 2017 5.363 5.369 5.359 5.363 355,922 +0.00(+0.00%)
May 01, 2017 5.363 5.372 5.354 5.363 741,705 +0.01(+0.17%)
Apr 28, 2017 5.359 5.377 5.354 5.354 378,831 -0.00(-0.08%)
Apr 27, 2017 5.341 5.359 5.336 5.359 261,014 +0.02(+0.42%)
Apr 26, 2017 5.345 5.345 5.314 5.336 260,920 +0.01(+0.15%)
Apr 25, 2017 5.324 5.333 5.311 5.328 386,449 +0.01(+0.17%)
Apr 24, 2017 5.333 5.333 5.306 5.319 349,615 +0.00(+0.08%)
Apr 21, 2017 5.337 5.337 5.311 5.315 509,974 -0.02(-0.42%)
Apr 20, 2017 5.328 5.337 5.311 5.337 270,302 +0.02(+0.33%)
Apr 19, 2017 5.328 5.337 5.310 5.319 478,188 +0.00(+0.00%)
Apr 18, 2017 5.337 5.337 5.315 5.319 281,933 -0.02(-0.33%)
Apr 17, 2017 5.359 5.361 5.324 5.337 259,172 +0.00(+0.00%)
Apr 13, 2017 5.328 5.337 5.319 5.337 325,256 +0.02(+0.33%)
Apr 12, 2017 5.342 5.342 5.306 5.319 224,283 -0.01(-0.25%)
Apr 11, 2017 5.337 5.346 5.315 5.333 372,175 +0.00(+0.08%)
Apr 10, 2017 5.324 5.342 5.319 5.328 429,475 +0.01(+0.25%)
Apr 07, 2017 5.324 5.333 5.306 5.315 175,620 -0.00(-0.08%)
Apr 06, 2017 5.333 5.335 5.304 5.319 185,553 -0.00(-0.08%)
Apr 05, 2017 5.315 5.346 5.299 5.324 337,558 +0.02(+0.33%)
Apr 04, 2017 5.324 5.324 5.302 5.306 318,862 -0.01(-0.17%)
Apr 03, 2017 5.319 5.333 5.306 5.315 197,179 +0.00(+0.08%)
Mar 31, 2017 5.302 5.328 5.293 5.311 332,503 +0.01(+0.25%)
Mar 30, 2017 5.297 5.302 5.284 5.297 792,608 +0.01(+0.25%)
Mar 29, 2017 5.280 5.288 5.262 5.284 342,456 +0.04(+0.67%)
Mar 28, 2017 5.249 5.249 5.227 5.249 414,625 +0.01(+0.17%)
Mar 27, 2017 5.245 5.249 5.223 5.240 304,803 -0.01(-0.17%)
Mar 24, 2017 5.262 5.284 5.245 5.249 202,901 -0.00(-0.08%)
Mar 23, 2017 5.267 5.267 5.236 5.253 328,549 -0.01(-0.25%)
Mar 22, 2017 5.262 5.271 5.229 5.267 497,512 +0.01(+0.25%)
Mar 21, 2017 5.262 5.271 5.240 5.253 332,177 +0.00(+0.00%)
Mar 20, 2017 5.253 5.271 5.245 5.253 410,385 +0.00(+0.08%)
Mar 17, 2017 5.249 5.258 5.231 5.249 616,874 +0.03(+0.51%)
Mar 16, 2017 5.258 5.267 5.223 5.223 732,360 -0.04(-0.75%)
Mar 15, 2017 5.280 5.280 5.245 5.262 371,084 +0.03(+0.59%)
Mar 14, 2017 5.253 5.284 5.196 5.231 141,431 -0.02(-0.42%)
Mar 13, 2017 5.284 5.328 5.242 5.253 212,344 -0.03(-0.50%)
Mar 10, 2017 5.275 5.284 5.218 5.280 238,933 +0.05(+1.01%)
Mar 09, 2017 5.328 5.328 5.227 5.227 229,821 -0.11(-2.06%)
Mar 08, 2017 5.363 5.363 5.276 5.337 186,562 +0.02(+0.41%)
Mar 07, 2017 5.319 5.319 5.280 5.315 765,400 +0.02(+0.42%)
Mar 06, 2017 5.350 5.350 5.266 5.293 590,601 -0.07(-1.31%)
Mar 03, 2017 5.350 5.363 5.332 5.363 326,743 +0.02(+0.33%)
Mar 02, 2017 5.346 5.363 5.346 5.346 505,789 -0.02(-0.41%)
Mar 01, 2017 5.363 5.372 5.359 5.368 366,578 +0.02(+0.33%)
Feb 28, 2017 5.341 5.363 5.341 5.350 472,462 +0.02(+0.33%)
Feb 27, 2017 5.346 5.350 5.332 5.332 369,874 +0.00(+0.08%)
Feb 24, 2017 5.350 5.350 5.328 5.328 371,728 -0.00(-0.01%)
Feb 23, 2017 5.333 5.333 5.318 5.329 554,802 +0.01(+0.16%)
Feb 22, 2017 5.307 5.329 5.307 5.320 272,996 +0.01(+0.25%)
Feb 21, 2017 5.324 5.333 5.307 5.307 304,353 -0.02(-0.33%)
Feb 17, 2017 5.324 5.324 5.324 0 -0.01(-0.16%)
Feb 16, 2017 5.372 5.372 5.329 5.333 368,566 -0.01(-0.24%)
Feb 15, 2017 5.342 5.355 5.333 5.346 291,411 +0.00(+0.08%)
Feb 14, 2017 5.346 5.346 5.316 5.342 287,670 +0.01(+0.25%)
Feb 13, 2017 5.333 5.355 5.329 5.329 218,318 -0.00(-0.08%)
Feb 10, 2017 5.337 5.342 5.315 5.333 308,255 +0.02(+0.33%)
Feb 09, 2017 5.337 5.346 5.311 5.315 421,516 -0.02(-0.41%)
Feb 08, 2017 5.329 5.337 5.294 5.337 377,200 +0.01(+0.25%)
Feb 07, 2017 5.342 5.350 5.324 5.324 219,920 -0.01(-0.16%)
Feb 06, 2017 5.333 5.333 5.320 5.333 162,288 +0.01(+0.16%)
Feb 03, 2017 5.329 5.337 5.315 5.324 103,414 +0.01(+0.17%)
Feb 02, 2017 5.324 5.337 5.307 5.315 81,236 +0.00(+0.00%)
Feb 01, 2017 5.329 5.329 5.300 5.315 146,738 -0.01(-0.25%)
Jan 31, 2017 5.281 5.329 5.276 5.329 244,323 +0.05(+0.91%)
Jan 30, 2017 5.263 5.281 5.259 5.281 91,945 +0.01(+0.25%)
Jan 27, 2017 5.246 5.276 5.246 5.268 592,127 +0.04(+0.74%)
Jan 26, 2017 5.250 5.250 5.224 5.229 735,483 -0.01(-0.16%)
Jan 25, 2017 5.259 5.259 5.233 5.237 355,798 +0.00(+0.00%)
Jan 24, 2017 5.259 5.268 5.216 5.237 361,996 +0.01(+0.25%)
Jan 23, 2017 5.237 5.237 5.216 5.224 349,981 +0.01(+0.25%)
Jan 20, 2017 5.216 5.229 5.199 5.211 453,593 +0.00(+0.00%)
Jan 19, 2017 5.203 5.218 5.190 5.211 124,324 -0.00(-0.08%)
Jan 18, 2017 5.242 5.242 5.203 5.216 127,354 -0.01(-0.17%)
Jan 17, 2017 5.224 5.250 5.211 5.224 136,565 -0.00(-0.08%)
Jan 13, 2017 5.229 5.229 5.229 0 +0.03(+0.50%)
Jan 12, 2017 5.199 5.216 5.194 5.203 367,504 +0.00(+0.08%)
Jan 11, 2017 5.199 5.211 5.194 5.199 268,621 -0.00(-0.08%)
Jan 10, 2017 5.211 5.229 5.190 5.203 207,764 +0.01(+0.17%)
Jan 09, 2017 5.190 5.209 5.186 5.194 239,790 -0.01(-0.17%)
Jan 06, 2017 5.186 5.203 5.181 5.203 155,457 +0.02(+0.33%)
Jan 05, 2017 5.151 5.224 5.151 5.186 442,108 -0.02(-0.33%)
Jan 04, 2017 5.207 5.216 5.199 5.203 226,807 +0.00(+0.00%)
Jan 03, 2017 5.207 5.207 5.190 5.203 287,223 +0.00(+0.08%)
Dec 30, 2016 5.199 5.199 5.199 0 +0.01(+0.17%)
Dec 29, 2016 5.203 5.213 5.154 5.190 139,677 -0.02(-0.33%)
Dec 28, 2016 5.168 5.210 5.168 5.207 83,289 +0.04(+0.74%)
Dec 27, 2016 5.131 5.182 5.131 5.169 107,898 +0.05(+0.92%)
Dec 23, 2016 5.122 5.122 5.122 0 -0.09(-1.64%)
Dec 22, 2016 5.165 5.208 5.165 5.208 367,447 +0.03(+0.66%)
Dec 21, 2016 5.114 5.191 5.114 5.173 278,482 +0.05(+0.92%)
Dec 20, 2016 5.118 5.126 5.114 5.126 54,810 +0.01(+0.17%)
Dec 19, 2016 5.084 5.122 5.084 5.118 78,165 +0.04(+0.84%)
Dec 16, 2016 5.084 5.131 5.075 5.075 135,226 -0.03(-0.50%)
Dec 15, 2016 5.114 5.122 5.096 5.101 94,341 -0.03(-0.58%)
Dec 14, 2016 5.122 5.148 5.092 5.131 149,710 -0.00(-0.08%)
Dec 13, 2016 5.144 5.152 5.126 5.135 160,077 -0.01(-0.27%)
Dec 12, 2016 5.131 5.152 5.101 5.149 121,695 +0.02(+0.36%)
Dec 09, 2016 5.109 5.131 5.105 5.131 47,731 +0.01(+0.17%)
Dec 08, 2016 5.079 5.135 5.057 5.122 139,844 +0.04(+0.84%)
Dec 07, 2016 5.058 5.084 5.054 5.079 111,494 -0.00(-0.08%)
Dec 06, 2016 5.049 5.086 5.045 5.084 115,981 +0.03(+0.51%)
Dec 05, 2016 5.049 5.066 5.032 5.058 95,748 +0.01(+0.25%)
Dec 02, 2016 5.015 5.062 5.015 5.045 61,066 +0.02(+0.34%)
Dec 01, 2016 5.024 5.044 5.007 5.028 141,893 +0.00(+0.00%)
Nov 30, 2016 5.032 5.054 5.028 5.028 94,837 -0.02(-0.34%)
Nov 29, 2016 5.045 5.075 5.041 5.045 89,745 -0.00(-0.08%)
Nov 28, 2016 5.054 5.109 5.041 5.049 60,792 -0.01(-0.24%)
Nov 25, 2016 5.053 5.087 5.053 5.061 60,829 -0.00(-0.10%)
Nov 23, 2016 5.066 5.066 5.066 0 -0.03(-0.57%)
Nov 22, 2016 5.104 5.117 5.095 5.095 91,385 +0.00(+0.08%)
Nov 21, 2016 5.057 5.100 5.057 5.091 115,217 +0.04(+0.76%)
Nov 18, 2016 5.032 5.066 5.027 5.053 128,237 +0.01(+0.17%)
Nov 17, 2016 5.015 5.057 5.015 5.044 115,784 +0.00(+0.08%)
Nov 16, 2016 4.985 5.044 4.985 5.040 145,837 +0.03(+0.51%)
Nov 15, 2016 4.895 5.057 4.895 5.015 150,730 +0.07(+1.46%)
Nov 14, 2016 4.976 4.976 4.917 4.942 146,342 -0.06(-1.11%)
Nov 11, 2016 5.015 5.028 4.900 4.997 180,847 -0.07(-1.29%)
Nov 10, 2016 5.112 5.121 5.049 5.063 84,300 -0.07(-1.43%)
Nov 09, 2016 5.070 5.136 5.066 5.136 111,313 -0.02(-0.37%)
Nov 08, 2016 5.053 5.155 5.044 5.155 115,163 +0.08(+1.59%)
Nov 07, 2016 5.070 5.074 5.036 5.074 82,529 +0.05(+0.93%)
Nov 04, 2016 5.027 5.051 5.027 5.027 71,854 -0.01(-0.25%)
Nov 03, 2016 5.036 5.053 5.032 5.040 74,097 +0.00(+0.00%)
Nov 02, 2016 5.061 5.108 5.036 5.040 70,057 -0.04(-0.75%)
Nov 01, 2016 5.117 5.132 5.064 5.078 182,756 -0.06(-1.08%)
Oct 31, 2016 5.215 5.215 5.117 5.134 320,388 -0.09(-1.71%)
Oct 28, 2016 5.198 5.269 5.198 5.223 98,888 +0.04(+0.74%)
Oct 27, 2016 5.223 5.223 5.181 5.185 130,365 -0.03(-0.66%)
Oct 26, 2016 5.214 5.256 5.214 5.219 163,460 -0.04(-0.78%)
Oct 25, 2016 5.222 5.273 5.222 5.260 166,657 +0.02(+0.40%)
Oct 24, 2016 5.184 5.260 5.184 5.239 253,743 +0.05(+0.90%)
Oct 21, 2016 5.138 5.248 5.133 5.193 123,431 +0.06(+1.16%)
Oct 20, 2016 5.116 5.138 5.112 5.133 154,120 +0.01(+0.17%)
Oct 19, 2016 5.061 5.129 5.061 5.125 133,378 +0.04(+0.83%)
Oct 18, 2016 5.040 5.082 5.040 5.082 268,433 +0.08(+1.52%)
Oct 17, 2016 5.023 5.057 5.006 5.006 92,532 -0.04(-0.76%)
Oct 14, 2016 5.066 5.070 5.032 5.044 147,894 +0.00(+0.08%)
Oct 13, 2016 5.032 5.082 5.032 5.040 120,567 +0.00(+0.00%)
Oct 12, 2016 5.006 5.053 5.006 5.040 141,080 -0.00(-0.08%)
Oct 11, 2016 5.091 5.104 5.044 5.044 132,266 -0.04(-0.75%)
Oct 10, 2016 5.082 5.121 5.082 5.082 169,753 +0.00(+0.08%)
Oct 07, 2016 5.138 5.138 5.078 5.078 69,762 -0.05(-0.99%)
Oct 06, 2016 5.138 5.142 5.125 5.129 162,218 +0.00(+0.08%)
Oct 05, 2016 5.099 5.129 5.099 5.125 95,044 +0.00(+0.08%)
Oct 04, 2016 5.121 5.129 5.099 5.121 139,108 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.