Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.675 +0.005 (+0.07%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.062 3.062 3.031 3.046 281,643 +0.00(+0.00%)
Sep 29, 2009 3.015 3.075 3.015 3.046 293,578 +0.02(+0.51%)
Sep 28, 2009 3.021 3.052 3.004 3.031 215,428 +0.01(+0.22%)
Sep 25, 2009 3.004 3.024 2.960 3.024 242,992 +0.03(+1.03%)
Sep 24, 2009 3.029 3.034 2.975 2.993 275,116 -0.02(-0.77%)
Sep 23, 2009 3.019 3.052 2.991 3.016 345,372 +0.01(+0.26%)
Sep 22, 2009 3.004 3.037 2.973 3.009 256,801 -0.00(-0.09%)
Sep 21, 2009 2.978 3.024 2.978 3.011 284,843 +0.00(+0.00%)
Sep 18, 2009 3.009 3.024 2.986 3.011 358,830 +0.02(+0.60%)
Sep 17, 2009 3.022 3.022 2.965 2.993 282,467 +0.02(+0.78%)
Sep 16, 2009 2.986 3.009 2.952 2.970 236,343 +0.01(+0.26%)
Sep 15, 2009 2.952 2.965 2.932 2.963 460,007 +0.03(+0.87%)
Sep 14, 2009 2.904 2.939 2.904 2.937 250,397 +0.01(+0.18%)
Sep 11, 2009 2.932 2.939 2.927 2.932 134,601 +0.00(+0.00%)
Sep 10, 2009 2.937 2.939 2.891 2.932 362,044 -0.00(-0.09%)
Sep 09, 2009 2.916 2.939 2.906 2.934 292,972 -0.01(-0.17%)
Sep 08, 2009 2.942 2.942 2.914 2.939 215,631 +0.00(+0.09%)
Sep 04, 2009 2.909 2.937 2.880 2.937 212,390 +0.05(+1.87%)
Sep 03, 2009 2.875 2.919 2.875 2.883 224,353 -0.03(-0.88%)
Sep 02, 2009 2.865 2.937 2.865 2.909 279,187 -0.00(-0.09%)
Sep 01, 2009 2.909 2.929 2.852 2.911 472,908 +0.02(+0.53%)
Aug 31, 2009 2.837 2.904 2.837 2.896 330,574 +0.01(+0.45%)
Aug 28, 2009 2.906 2.921 2.865 2.883 455,714 -0.02(-0.79%)
Aug 27, 2009 2.868 2.927 2.837 2.906 409,235 +0.02(+0.86%)
Aug 26, 2009 2.797 2.904 2.797 2.881 515,413 -0.02(-0.79%)
Aug 25, 2009 2.861 2.904 2.861 2.904 731,771 +0.04(+1.24%)
Aug 24, 2009 2.869 2.899 2.864 2.869 589,434 -0.01(-0.44%)
Aug 21, 2009 2.874 2.894 2.856 2.881 424,622 +0.03(+1.16%)
Aug 20, 2009 2.838 2.864 2.805 2.848 257,610 +0.02(+0.81%)
Aug 19, 2009 2.790 2.835 2.790 2.825 258,375 +0.02(+0.73%)
Aug 18, 2009 2.782 2.806 2.741 2.805 496,542 +0.08(+3.00%)
Aug 17, 2009 2.787 2.800 2.672 2.723 689,147 -0.09(-3.17%)
Aug 14, 2009 2.851 2.851 2.813 2.813 258,571 -0.03(-0.99%)
Aug 13, 2009 2.838 2.843 2.833 2.841 188,683 -0.00(-0.09%)
Aug 12, 2009 2.853 2.864 2.823 2.843 425,920 -0.00(-0.09%)
Aug 11, 2009 2.848 2.876 2.823 2.846 333,439 +0.01(+0.18%)
Aug 10, 2009 2.869 2.894 2.838 2.841 331,263 -0.04(-1.42%)
Aug 07, 2009 2.858 2.881 2.805 2.881 387,406 +0.06(+2.26%)
Aug 06, 2009 2.807 2.830 2.800 2.818 240,880 +0.01(+0.45%)
Aug 05, 2009 2.818 2.833 2.800 2.805 181,702 -0.03(-1.07%)
Aug 04, 2009 2.805 2.843 2.805 2.835 243,845 -0.01(-0.19%)
Aug 03, 2009 2.818 2.853 2.787 2.841 246,398 +0.01(+0.36%)
Jul 31, 2009 2.825 2.830 2.779 2.830 321,929 +0.02(+0.54%)
Jul 30, 2009 2.856 2.856 2.792 2.815 391,712 +0.00(+0.09%)
Jul 29, 2009 2.802 2.815 2.759 2.813 277,850 +0.03(+1.25%)
Jul 28, 2009 2.783 2.806 2.750 2.778 309,039 -0.01(-0.27%)
Jul 27, 2009 2.763 2.841 2.761 2.785 467,770 +0.01(+0.36%)
Jul 24, 2009 2.773 2.806 2.740 2.775 267,329 -0.00(-0.09%)
Jul 23, 2009 2.783 2.826 2.748 2.778 350,590 +0.02(+0.83%)
Jul 22, 2009 2.768 2.783 2.712 2.755 381,211 +0.01(+0.28%)
Jul 21, 2009 2.755 2.763 2.710 2.748 163,481 +0.02(+0.74%)
Jul 20, 2009 2.742 2.765 2.722 2.727 223,289 +0.01(+0.37%)
Jul 17, 2009 2.684 2.727 2.684 2.717 235,555 +0.01(+0.37%)
Jul 16, 2009 2.679 2.730 2.679 2.707 556,844 +0.00(+0.00%)
Jul 15, 2009 2.661 2.722 2.661 2.707 236,444 +0.04(+1.62%)
Jul 14, 2009 2.661 2.684 2.651 2.664 156,140 +0.01(+0.29%)
Jul 13, 2009 2.651 2.709 2.651 2.656 202,040 -0.01(-0.19%)
Jul 10, 2009 2.606 2.672 2.606 2.661 221,477 +0.03(+1.15%)
Jul 09, 2009 2.654 2.654 2.628 2.631 218,424 +0.00(+0.00%)
Jul 08, 2009 2.641 2.651 2.616 2.631 231,665 +0.01(+0.29%)
Jul 07, 2009 2.656 2.659 2.621 2.623 218,709 -0.04(-1.33%)
Jul 06, 2009 2.682 2.682 2.580 2.659 298,767 +0.02(+0.86%)
Jul 02, 2009 2.558 2.643 2.558 2.636 251,296 +0.09(+3.48%)
Jul 01, 2009 2.608 2.631 2.547 2.547 235,610 +0.00(+0.10%)
Jun 30, 2009 2.583 2.630 2.545 2.545 280,712 -0.07(-2.52%)
Jun 29, 2009 2.621 2.644 2.611 2.611 181,935 -0.02(-0.87%)
Jun 26, 2009 2.649 2.649 2.611 2.634 240,487 +0.00(+0.15%)
Jun 25, 2009 2.609 2.637 2.609 2.630 204,592 +0.03(+0.97%)
Jun 24, 2009 2.635 2.637 2.602 2.604 155,656 -0.01(-0.29%)
Jun 23, 2009 2.614 2.637 2.594 2.612 144,752 +0.02(+0.58%)
Jun 22, 2009 2.584 2.640 2.577 2.597 377,430 -0.04(-1.43%)
Jun 19, 2009 2.627 2.635 2.587 2.635 158,862 +0.03(+1.26%)
Jun 18, 2009 2.635 2.635 2.592 2.602 254,535 +0.01(+0.29%)
Jun 17, 2009 2.547 2.612 2.547 2.594 345,543 +0.02(+0.88%)
Jun 16, 2009 2.552 2.604 2.552 2.572 282,353 +0.02(+0.79%)
Jun 15, 2009 2.572 2.609 2.552 2.552 284,147 -0.04(-1.46%)
Jun 12, 2009 2.552 2.594 2.552 2.589 192,074 +0.02(+0.78%)
Jun 11, 2009 2.567 2.612 2.567 2.569 255,995 +0.01(+0.20%)
Jun 10, 2009 2.587 2.614 2.536 2.564 333,883 +0.01(+0.39%)
Jun 09, 2009 2.521 2.562 2.521 2.554 233,922 +0.02(+0.79%)
Jun 08, 2009 2.549 2.552 2.521 2.534 258,963 -0.02(-0.69%)
Jun 05, 2009 2.637 2.637 2.542 2.552 586,251 -0.05(-1.93%)
Jun 04, 2009 2.552 2.602 2.547 2.602 235,071 +0.04(+1.57%)
Jun 03, 2009 2.564 2.577 2.539 2.562 210,285 -0.00(-0.10%)
Jun 02, 2009 2.524 2.587 2.524 2.564 416,529 +0.03(+1.29%)
Jun 01, 2009 2.516 2.579 2.516 2.531 336,306 +0.00(+0.10%)
May 29, 2009 2.489 2.534 2.489 2.529 177,737 +0.03(+1.11%)
May 28, 2009 2.499 2.559 2.499 2.501 298,484 -0.01(-0.50%)
May 27, 2009 2.494 2.557 2.491 2.514 357,337 +0.03(+1.17%)
May 26, 2009 2.470 2.565 2.470 2.485 367,685 -0.01(-0.50%)
May 22, 2009 2.475 2.515 2.472 2.497 265,776 +0.01(+0.60%)
May 21, 2009 2.445 2.520 2.445 2.482 406,303 -0.01(-0.30%)
May 20, 2009 2.460 2.517 2.460 2.490 277,048 +0.01(+0.60%)
May 19, 2009 2.477 2.520 2.457 2.475 259,547 +0.01(+0.61%)
May 18, 2009 2.467 2.517 2.422 2.460 251,257 +0.02(+1.02%)
May 15, 2009 2.425 2.472 2.370 2.435 599,517 +0.03(+1.14%)
May 14, 2009 2.387 2.470 2.387 2.407 248,904 -0.00(-0.21%)
May 13, 2009 2.422 2.447 2.407 2.412 299,219 -0.03(-1.33%)
May 12, 2009 2.470 2.502 2.422 2.445 271,428 +0.00(+0.00%)
May 11, 2009 2.485 2.485 2.422 2.445 158,027 -0.02(-1.01%)
May 08, 2009 2.407 2.490 2.407 2.470 202,165 +0.05(+1.96%)
May 07, 2009 2.497 2.500 2.422 2.422 237,011 -0.08(-3.29%)
May 06, 2009 2.502 2.517 2.447 2.505 254,296 +0.03(+1.28%)
May 05, 2009 2.450 2.480 2.410 2.473 261,238 +0.01(+0.33%)
May 04, 2009 2.452 2.495 2.447 2.465 191,695 +0.02(+0.93%)
May 01, 2009 2.382 2.452 2.382 2.442 159,979 +0.06(+2.51%)
Apr 30, 2009 2.370 2.417 2.370 2.382 259,731 +0.01(+0.32%)
Apr 29, 2009 2.377 2.387 2.357 2.375 296,866 +0.01(+0.64%)
Apr 28, 2009 2.392 2.392 2.320 2.360 181,918 -0.02(-0.88%)
Apr 27, 2009 2.346 2.398 2.346 2.381 83,212 +0.00(+0.21%)
Apr 24, 2009 2.396 2.401 2.334 2.376 295,974 -0.02(-0.83%)
Apr 23, 2009 2.430 2.433 2.376 2.396 211,492 +0.03(+1.15%)
Apr 22, 2009 2.356 2.397 2.326 2.369 191,957 +0.03(+1.16%)
Apr 21, 2009 2.319 2.356 2.262 2.341 144,482 +0.04(+1.61%)
Apr 20, 2009 2.356 2.361 2.230 2.304 156,005 -0.05(-1.95%)
Apr 17, 2009 2.322 2.373 2.314 2.350 240,155 +0.04(+1.60%)
Apr 16, 2009 2.252 2.320 2.252 2.313 214,822 +0.04(+1.69%)
Apr 15, 2009 2.262 2.297 2.247 2.275 210,050 +0.04(+1.88%)
Apr 14, 2009 2.252 2.287 2.230 2.232 166,732 -0.01(-0.55%)
Apr 13, 2009 2.307 2.307 2.225 2.245 110,800 -0.04(-1.95%)
Apr 09, 2009 2.262 2.336 2.262 2.289 164,385 +0.02(+0.76%)
Apr 08, 2009 2.200 2.292 2.200 2.272 189,254 +0.01(+0.44%)
Apr 07, 2009 2.205 2.274 2.205 2.262 89,055 +0.01(+0.44%)
Apr 06, 2009 2.289 2.302 2.235 2.252 137,379 -0.05(-2.15%)
Apr 03, 2009 2.277 2.302 2.230 2.302 133,621 +0.02(+1.09%)
Apr 02, 2009 2.272 2.302 2.232 2.277 217,545 +0.06(+2.79%)
Apr 01, 2009 2.176 2.227 2.163 2.215 152,829 +0.01(+0.34%)
Mar 31, 2009 2.136 2.227 2.044 2.208 151,047 +0.02(+0.79%)
Mar 30, 2009 2.240 2.242 2.173 2.190 249,986 -0.05(-2.25%)
Mar 26, 2009 2.206 2.270 2.206 2.241 210,513 +0.02(+1.11%)
Mar 25, 2009 2.209 2.226 2.138 2.216 207,123 +0.04(+1.92%)
Mar 24, 2009 2.197 2.216 2.150 2.175 177,340 -0.01(-0.56%)
Mar 23, 2009 2.184 2.187 2.125 2.187 282,544 +0.08(+3.68%)
Mar 20, 2009 2.089 2.148 2.089 2.109 168,340 +0.00(+0.04%)
Mar 19, 2009 2.226 2.247 2.086 2.108 339,927 -0.06(-2.72%)
Mar 18, 2009 2.135 2.182 2.121 2.167 285,196 +0.01(+0.45%)
Mar 17, 2009 2.098 2.189 2.098 2.157 152,010 +0.02(+0.80%)
Mar 16, 2009 2.037 2.179 2.027 2.140 314,124 +0.08(+3.81%)
Mar 13, 2009 2.025 2.175 2.025 2.062 0 +0.03(+1.33%)
Mar 12, 2009 1.919 2.145 1.919 2.035 307,972 +0.10(+4.94%)
Mar 11, 2009 1.848 1.960 1.848 1.939 239,034 +0.00(+0.00%)
Mar 10, 2009 1.976 1.976 1.838 1.939 294,971 +0.02(+1.28%)
Mar 09, 2009 1.878 1.988 1.843 1.914 946,835 +0.00(+0.26%)
Mar 06, 2009 1.932 1.946 1.782 1.910 0 -0.02(-0.89%)
Mar 05, 2009 1.927 1.966 1.890 1.927 245,634 -0.04(-1.87%)
Mar 04, 2009 1.981 2.000 1.922 1.964 412,169 -0.00(-0.25%)
Mar 02, 2009 2.069 2.071 1.964 1.968 420,770 -0.16(-7.60%)
Feb 27, 2009 2.049 2.155 2.047 2.130 0 -0.12(-5.14%)
Feb 26, 2009 2.233 2.253 2.162 2.246 364,096 -0.04(-1.66%)
Feb 25, 2009 2.246 2.307 2.214 2.284 428,194 +0.02(+0.87%)
Feb 24, 2009 2.137 2.274 2.081 2.264 308,891 +0.09(+4.03%)
Feb 23, 2009 2.094 2.176 2.087 2.176 523,513 +0.09(+4.32%)
Feb 20, 2009 2.135 2.184 2.028 2.086 555,567 -0.06(-2.94%)
Feb 19, 2009 2.227 2.276 2.140 2.150 481,448 -0.07(-3.18%)
Feb 18, 2009 2.230 2.495 2.215 2.220 367,642 -0.07(-2.98%)
Feb 17, 2009 2.325 2.325 2.244 2.288 426,205 -0.02(-1.05%)
Feb 13, 2009 2.313 2.317 2.283 2.313 260,795 -0.00(-0.05%)
Feb 12, 2009 2.288 2.335 2.276 2.314 439,588 +0.00(+0.05%)
Feb 11, 2009 2.252 2.322 2.252 2.313 418,457 +0.02(+0.85%)
Feb 10, 2009 2.310 2.310 2.230 2.293 369,548 -0.00(-0.21%)
Feb 09, 2009 2.308 2.313 2.237 2.298 630,512 +0.03(+1.40%)
Feb 06, 2009 2.279 2.288 2.215 2.266 312,009 +0.02(+1.09%)
Feb 05, 2009 2.240 2.264 2.215 2.242 610,252 -0.04(-1.81%)
Feb 04, 2009 2.308 2.308 2.230 2.283 277,124 +0.00(+0.21%)
Feb 03, 2009 2.215 2.300 2.208 2.279 381,560 +0.05(+2.30%)
Feb 02, 2009 2.184 2.274 2.184 2.227 416,416 -0.02(-1.08%)
Jan 30, 2009 2.296 2.296 2.140 2.252 0 +0.00(+0.00%)
Jan 29, 2009 2.259 2.405 2.244 2.252 414,485 -0.06(-2.63%)
Jan 28, 2009 2.252 2.313 2.218 2.313 408,241 +0.09(+3.89%)
Jan 27, 2009 2.173 2.226 2.173 2.226 199,013 +0.03(+1.32%)
Jan 26, 2009 2.180 2.219 2.161 2.197 167,322 +0.02(+0.78%)
Jan 23, 2009 2.127 2.187 2.115 2.180 150,390 +0.04(+1.92%)
Jan 22, 2009 2.149 2.185 2.112 2.139 385,684 -0.01(-0.45%)
Jan 21, 2009 2.195 2.195 2.110 2.149 380,067 +0.03(+1.37%)
Jan 20, 2009 2.175 2.175 2.112 2.120 125,061 -0.03(-1.35%)
Jan 16, 2009 2.076 2.168 2.076 2.149 254,753 +0.04(+1.95%)
Jan 15, 2009 2.069 2.144 2.064 2.108 351,504 +0.02(+0.81%)
Jan 14, 2009 2.093 2.141 2.083 2.091 495,805 -0.03(-1.37%)
Jan 13, 2009 2.076 2.170 2.076 2.120 352,837 +0.02(+0.92%)
Jan 12, 2009 2.224 2.224 2.093 2.100 291,721 -0.01(-0.46%)
Jan 09, 2009 2.209 2.209 1.994 2.110 383,443 -0.04(-1.80%)
Jan 08, 2009 2.103 2.149 1.943 2.149 270,940 +0.01(+0.34%)
Jan 07, 2009 2.146 2.146 2.052 2.141 464,673 +0.02(+0.80%)
Jan 06, 2009 2.226 2.226 2.057 2.125 670,563 -0.02(-1.01%)
Jan 05, 2009 2.125 2.294 2.052 2.146 625,866 +0.07(+3.49%)
Jan 02, 2009 1.953 2.120 1.953 2.074 0 +0.03(+1.66%)
Jan 01, 2009 2.052 2.086 1.997 2.040 0 +0.00(+0.00%)
Dec 31, 2008 2.052 2.086 1.997 2.040 354,623 +0.04(+1.81%)
Dec 30, 2008 1.958 2.013 1.943 2.004 473,985 +0.05(+2.34%)
Dec 29, 2008 1.919 2.139 1.919 1.958 777,718 +0.02(+1.07%)
Dec 26, 2008 1.992 2.093 1.901 1.937 352,165 -0.07(-3.57%)
Dec 24, 2008 2.057 2.057 1.942 2.009 374,916 +0.06(+2.82%)
Dec 23, 2008 1.865 1.978 1.865 1.954 380,698 +0.08(+4.20%)
Dec 22, 2008 1.856 1.909 1.842 1.875 328,102 -0.01(-0.50%)
Dec 19, 2008 1.846 1.909 1.810 1.885 284,545 +0.01(+0.38%)
Dec 18, 2008 1.818 1.882 1.813 1.877 562,054 +0.09(+5.09%)
Dec 17, 2008 1.778 1.794 1.739 1.787 393,999 +0.04(+2.19%)
Dec 16, 2008 1.672 1.784 1.662 1.748 408,588 +0.07(+3.98%)
Dec 15, 2008 1.732 1.763 1.662 1.681 507,438 +0.00(+0.00%)
Dec 12, 2008 1.586 1.698 1.578 1.681 528,077 +0.03(+1.74%)
Dec 11, 2008 1.674 1.734 1.650 1.653 408,843 -0.03(-1.71%)
Dec 10, 2008 1.746 1.794 1.679 1.681 453,737 -0.02(-1.40%)
Dec 09, 2008 1.796 1.796 1.696 1.705 462,050 -0.08(-4.30%)
Dec 08, 2008 1.758 1.827 1.734 1.782 747,164 +0.05(+2.62%)
Dec 05, 2008 1.712 1.789 1.712 1.736 479,444 -0.03(-1.49%)
Dec 04, 2008 1.782 1.815 1.741 1.763 268,326 -0.02(-1.07%)
Dec 03, 2008 1.767 1.791 1.677 1.782 584,675 +0.04(+2.05%)
Dec 02, 2008 1.760 1.796 1.720 1.746 632,208 +0.03(+1.53%)
Dec 01, 2008 1.813 1.813 1.696 1.720 936,163 +0.04(+2.42%)
Nov 28, 2008 1.653 1.763 1.650 1.679 227,195 +0.00(+0.29%)
Nov 26, 2008 1.576 1.686 1.559 1.674 278,420 +0.11(+7.20%)
Nov 25, 2008 1.571 1.662 1.533 1.562 340,575 -0.04(-2.60%)
Nov 24, 2008 1.476 1.603 1.457 1.603 240,367 +0.13(+8.48%)
Nov 21, 2008 1.499 1.523 1.402 1.478 402,056 -0.04(-2.34%)
Nov 20, 2008 1.712 1.712 1.513 1.513 295,260 -0.16(-9.35%)
Nov 19, 2008 1.634 1.736 1.634 1.670 326,117 -0.04(-2.49%)
Nov 18, 2008 1.776 1.847 1.679 1.712 205,366 -0.09(-4.74%)
Nov 17, 2008 1.828 1.854 1.776 1.797 282,705 -0.06(-3.18%)
Nov 14, 2008 1.904 1.915 1.823 1.856 209,062 -0.04(-1.87%)
Nov 13, 2008 1.913 1.934 1.821 1.892 190,993 +0.00(+0.25%)
Nov 12, 2008 1.892 1.934 1.868 1.887 232,684 -0.04(-2.09%)
Nov 11, 2008 1.915 1.939 1.892 1.927 161,595 -0.02(-1.09%)
Nov 10, 2008 1.960 1.963 1.915 1.949 143,078 +0.01(+0.73%)
Nov 07, 2008 1.939 1.972 1.915 1.934 196,972 +0.00(+0.25%)
Nov 06, 2008 2.010 2.046 1.930 1.930 149,657 -0.04(-2.07%)
Nov 05, 2008 2.012 2.043 1.963 1.970 439,560 -0.02(-0.80%)
Nov 04, 2008 1.953 1.994 1.925 1.986 267,482 +0.07(+3.45%)
Nov 03, 2008 1.899 1.946 1.894 1.920 374,362 +0.03(+1.50%)
Oct 31, 2008 1.897 1.927 1.849 1.892 246,977 +0.02(+1.27%)
Oct 30, 2008 1.847 1.908 1.847 1.868 221,380 +0.02(+0.89%)
Oct 29, 2008 1.908 1.932 1.845 1.852 189,285 -0.00(-0.05%)
Oct 28, 2008 1.967 1.967 1.831 1.853 256,584 +0.05(+2.59%)
Oct 27, 2008 1.827 1.935 1.806 1.806 159,491 -0.02(-1.15%)
Oct 24, 2008 1.803 1.869 1.703 1.827 215,036 -0.01(-0.76%)
Oct 23, 2008 1.916 1.965 1.836 1.841 328,888 -0.03(-1.50%)
Oct 22, 2008 1.988 1.988 1.846 1.869 284,111 -0.04(-2.09%)
Oct 21, 2008 1.918 2.035 1.881 1.909 225,462 -0.11(-5.23%)
Oct 20, 2008 2.066 2.068 1.967 2.014 259,069 +0.06(+3.12%)
Oct 17, 2008 1.771 1.953 1.750 1.953 416,302 +0.00(+0.24%)
Oct 16, 2008 1.853 1.965 1.801 1.949 330,177 +0.12(+6.39%)
Oct 15, 2008 1.810 1.925 1.810 1.831 318,470 -0.09(-4.52%)
Oct 14, 2008 1.942 1.942 1.841 1.918 350,241 +0.12(+6.92%)
Oct 13, 2008 1.511 1.993 1.511 1.794 719,342 +0.27(+17.85%)
Oct 10, 2008 1.539 1.609 1.197 1.522 818,510 -0.12(-7.54%)
Oct 09, 2008 1.876 1.876 1.639 1.646 661,794 -0.14(-7.62%)
Oct 08, 2008 1.764 1.792 1.684 1.782 655,492 -0.09(-4.87%)
Oct 07, 2008 1.979 1.979 1.820 1.874 446,062 -0.02(-0.99%)
Oct 06, 2008 1.995 2.096 1.839 1.892 470,532 -0.21(-9.82%)
Oct 03, 2008 2.096 2.204 2.096 2.099 264,769 +0.01(+0.34%)
Oct 02, 2008 2.164 2.164 2.066 2.091 244,710 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.