Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.680 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.909 1.991 1.909 1.958 797,858 +0.07(+3.85%)
Sep 29, 2008 2.070 2.163 1.885 1.885 540,987 -0.26(-12.31%)
Sep 26, 2008 2.155 2.171 2.150 2.150 0 -0.01(-0.58%)
Sep 25, 2008 2.163 2.207 2.163 2.163 439,565 -0.01(-0.43%)
Sep 24, 2008 2.181 2.188 2.160 2.172 411,953 +0.02(+0.86%)
Sep 23, 2008 2.279 2.318 2.079 2.153 460,646 -0.01(-0.54%)
Sep 22, 2008 2.339 2.339 2.165 2.165 257,207 -0.15(-6.61%)
Sep 19, 2008 2.195 2.611 2.195 2.318 0 +0.17(+8.13%)
Sep 18, 2008 2.204 2.204 2.000 2.144 492,200 +0.05(+2.44%)
Sep 17, 2008 2.225 2.302 2.093 2.093 547,987 -0.24(-10.17%)
Sep 16, 2008 2.311 2.414 2.300 2.330 785,891 -0.08(-3.37%)
Sep 15, 2008 2.583 2.583 2.409 2.411 320,393 -0.06(-2.44%)
Sep 12, 2008 2.486 2.513 2.462 2.472 277,259 -0.01(-0.28%)
Sep 11, 2008 2.518 2.518 2.477 2.479 153,033 -0.04(-1.57%)
Sep 10, 2008 2.548 2.548 2.497 2.518 214,567 -0.01(-0.46%)
Sep 09, 2008 2.548 2.553 2.499 2.530 263,806 +0.00(+0.09%)
Sep 08, 2008 2.511 2.548 2.511 2.527 282,661 +0.03(+1.02%)
Sep 05, 2008 2.511 2.513 2.490 2.502 0 +0.00(+0.09%)
Sep 04, 2008 2.546 2.546 2.495 2.499 247,034 -0.04(-1.65%)
Sep 03, 2008 2.534 2.544 2.504 2.541 179,723 +0.01(+0.46%)
Sep 02, 2008 2.509 2.532 2.509 2.530 218,463 +0.03(+1.40%)
Aug 29, 2008 2.488 2.509 2.479 2.495 146,158 +0.00(+0.00%)
Aug 28, 2008 2.462 2.502 2.462 2.495 155,160 +0.01(+0.37%)
Aug 27, 2008 2.448 2.506 2.448 2.486 207,800 -0.01(-0.22%)
Aug 26, 2008 2.482 2.503 2.482 2.491 218,481 +0.01(+0.47%)
Aug 25, 2008 2.470 2.493 2.470 2.480 125,240 -0.00(-0.09%)
Aug 22, 2008 2.452 2.493 2.452 2.482 120,133 +0.00(+0.09%)
Aug 21, 2008 2.489 2.503 2.457 2.480 254,906 -0.00(-0.09%)
Aug 20, 2008 2.493 2.505 2.459 2.482 255,136 -0.01(-0.37%)
Aug 19, 2008 2.520 2.521 2.491 2.491 147,974 -0.01(-0.55%)
Aug 18, 2008 2.503 2.517 2.491 2.505 199,869 -0.00(-0.18%)
Aug 15, 2008 2.523 2.523 2.496 2.510 0 +0.02(+0.65%)
Aug 14, 2008 2.470 2.498 2.470 2.493 182,293 +0.01(+0.29%)
Aug 13, 2008 2.484 2.505 2.480 2.486 98,759 -0.01(-0.29%)
Aug 12, 2008 2.507 2.507 2.459 2.493 197,333 +0.02(+0.65%)
Aug 11, 2008 2.454 2.521 2.454 2.477 167,145 -0.00(-0.09%)
Aug 08, 2008 2.466 2.500 2.466 2.480 143,995 -0.00(-0.19%)
Aug 07, 2008 2.500 2.507 2.473 2.484 269,278 -0.02(-0.83%)
Aug 06, 2008 2.565 2.565 2.484 2.505 153,983 +0.00(+0.00%)
Aug 05, 2008 2.484 2.535 2.484 2.505 170,713 +0.00(+0.00%)
Aug 04, 2008 2.530 2.530 2.491 2.505 227,099 +0.00(+0.00%)
Aug 01, 2008 2.475 2.521 2.475 2.505 116,240 +0.03(+1.02%)
Jul 31, 2008 2.500 2.500 2.450 2.480 221,671 +0.01(+0.37%)
Jul 30, 2008 2.459 2.484 2.452 2.470 230,277 +0.01(+0.38%)
Jul 29, 2008 2.461 2.530 2.431 2.461 268,030 +0.00(+0.19%)
Jul 28, 2008 2.477 2.507 2.457 2.457 181,769 -0.02(-0.93%)
Jul 25, 2008 2.470 2.507 2.470 2.480 191,931 +0.01(+0.28%)
Jul 24, 2008 2.468 2.496 2.468 2.473 333,619 -0.00(-0.09%)
Jul 23, 2008 2.489 2.503 2.475 2.475 291,696 -0.00(-0.09%)
Jul 22, 2008 2.498 2.505 2.477 2.477 206,463 -0.02(-0.83%)
Jul 21, 2008 2.526 2.526 2.487 2.498 193,968 +0.01(+0.28%)
Jul 18, 2008 2.503 2.528 2.491 2.491 205,097 -0.03(-1.28%)
Jul 17, 2008 2.468 2.528 2.468 2.523 239,347 +0.06(+2.63%)
Jul 16, 2008 2.551 2.560 2.413 2.459 323,410 +0.01(+0.57%)
Jul 15, 2008 2.570 2.570 2.401 2.445 569,837 -0.10(-3.81%)
Jul 14, 2008 2.477 2.613 2.459 2.542 317,778 +0.04(+1.47%)
Jul 11, 2008 2.433 2.510 2.385 2.505 295,030 -0.02(-0.91%)
Jul 10, 2008 2.567 2.567 2.510 2.528 229,770 -0.02(-0.90%)
Jul 09, 2008 2.558 2.558 2.510 2.551 244,042 +0.02(+0.82%)
Jul 08, 2008 2.463 2.530 2.463 2.530 214,206 +0.02(+0.92%)
Jul 07, 2008 2.556 2.573 2.454 2.507 407,689 -0.06(-2.34%)
Jul 04, 2008 2.565 2.586 2.553 2.567 145,959 +0.00(+0.00%)
Jul 03, 2008 2.565 2.586 2.553 2.567 145,959 -0.01(-0.27%)
Jul 02, 2008 2.565 2.574 2.563 2.574 191,033 -0.01(-0.27%)
Jul 01, 2008 2.572 2.588 2.560 2.581 198,599 +0.00(+0.18%)
Jun 30, 2008 2.583 2.600 2.576 2.576 351,772 -0.02(-0.80%)
Jun 27, 2008 2.634 2.653 2.597 2.597 259,792 -0.04(-1.57%)
Jun 26, 2008 2.632 2.653 2.632 2.639 348,650 -0.02(-0.69%)
Jun 25, 2008 2.653 2.729 2.653 2.657 483,675 +0.00(+0.00%)
Jun 24, 2008 2.650 2.685 2.636 2.657 427,879 +0.01(+0.35%)
Jun 23, 2008 2.655 2.685 2.643 2.648 268,897 -0.01(-0.35%)
Jun 20, 2008 2.662 2.685 2.657 2.657 225,573 -0.02(-0.60%)
Jun 19, 2008 2.657 2.685 2.657 2.673 210,590 +0.01(+0.35%)
Jun 18, 2008 2.706 2.706 2.664 2.664 212,082 -0.01(-0.52%)
Jun 17, 2008 2.692 2.705 2.676 2.678 311,474 -0.01(-0.51%)
Jun 16, 2008 2.689 2.719 2.678 2.692 342,988 -0.02(-0.60%)
Jun 13, 2008 2.719 2.722 2.685 2.708 199,219 +0.01(+0.26%)
Jun 12, 2008 2.708 2.731 2.696 2.701 147,563 +0.00(+0.00%)
Jun 11, 2008 2.724 2.743 2.701 2.701 392,359 -0.04(-1.43%)
Jun 10, 2008 2.752 2.754 2.724 2.740 239,199 -0.01(-0.50%)
Jun 09, 2008 2.740 2.756 2.740 2.754 198,828 +0.01(+0.25%)
Jun 06, 2008 2.743 2.754 2.732 2.747 215,871 -0.02(-0.67%)
Jun 05, 2008 2.733 2.766 2.726 2.766 216,031 +0.02(+0.59%)
Jun 04, 2008 2.724 2.756 2.722 2.749 120,362 +0.00(+0.17%)
Jun 03, 2008 2.726 2.745 2.722 2.745 158,145 +0.01(+0.42%)
Jun 02, 2008 2.701 2.754 2.719 2.733 173,809 -0.01(-0.25%)
May 30, 2008 2.766 2.766 2.722 2.740 362,606 +0.02(+0.76%)
May 29, 2008 2.724 2.749 2.719 2.719 170,588 -0.00(-0.17%)
May 28, 2008 2.706 2.738 2.692 2.724 213,569 +0.00(+0.17%)
May 27, 2008 2.703 2.745 2.703 2.719 182,662 +0.01(+0.51%)
May 26, 2008 2.703 2.766 2.703 2.706 0 +0.00(+0.00%)
May 23, 2008 2.703 2.766 2.703 2.706 247,632 -0.03(-1.10%)
May 22, 2008 2.747 2.754 2.731 2.736 247,736 -0.01(-0.25%)
May 21, 2008 2.731 2.763 2.731 2.743 248,200 +0.01(+0.51%)
May 20, 2008 2.713 2.743 2.713 2.729 204,265 -0.01(-0.25%)
May 19, 2008 2.719 2.761 2.719 2.736 252,665 -0.02(-0.84%)
May 16, 2008 2.740 2.759 2.724 2.759 171,932 +0.00(+0.08%)
May 15, 2008 2.759 2.759 2.733 2.756 169,122 +0.00(+0.17%)
May 14, 2008 2.740 2.756 2.731 2.752 201,261 +0.00(+0.00%)
May 13, 2008 2.726 2.752 2.726 2.752 105,882 +0.01(+0.25%)
May 12, 2008 2.756 2.756 2.713 2.745 169,721 +0.03(+1.02%)
May 09, 2008 2.703 2.733 2.703 2.717 95,014 -0.01(-0.34%)
May 08, 2008 2.715 2.745 2.713 2.726 133,928 -0.01(-0.25%)
May 07, 2008 2.701 2.745 2.701 2.733 95,985 +0.01(+0.42%)
May 06, 2008 2.747 2.747 2.713 2.722 227,910 +0.00(+0.17%)
May 05, 2008 2.710 2.743 2.710 2.717 129,393 -0.01(-0.34%)
May 02, 2008 2.719 2.759 2.719 2.726 347,718 +0.01(+0.25%)
May 01, 2008 2.620 2.752 2.620 2.719 159,403 -0.01(-0.25%)
Apr 30, 2008 2.701 2.743 2.701 2.726 204,204 +0.01(+0.34%)
Apr 29, 2008 2.708 2.724 2.701 2.717 108,124 -0.01(-0.25%)
Apr 28, 2008 2.722 2.726 2.692 2.724 261,917 -0.01(-0.34%)
Apr 25, 2008 2.692 2.733 2.657 2.733 190,093 +0.06(+2.33%)
Apr 24, 2008 2.703 2.703 2.657 2.671 229,761 -0.02(-0.60%)
Apr 23, 2008 2.641 2.687 2.636 2.687 235,987 +0.03(+1.30%)
Apr 22, 2008 2.687 2.687 2.632 2.653 159,494 +0.00(+0.09%)
Apr 21, 2008 2.636 2.669 2.636 2.650 160,820 -0.00(-0.09%)
Apr 18, 2008 2.650 2.666 2.611 2.653 206,433 +0.03(+1.05%)
Apr 17, 2008 2.588 2.639 2.588 2.625 353,757 +0.00(+0.00%)
Apr 16, 2008 2.627 2.648 2.579 2.625 496,005 +0.03(+1.25%)
Apr 15, 2008 2.671 2.671 2.593 2.593 238,952 -0.03(-0.97%)
Apr 14, 2008 2.593 2.618 2.593 2.618 188,653 +0.01(+0.27%)
Apr 11, 2008 2.630 2.630 2.607 2.611 150,896 -0.05(-1.91%)
Apr 10, 2008 2.639 2.669 2.634 2.662 166,911 +0.02(+0.70%)
Apr 09, 2008 2.623 2.655 2.618 2.643 160,408 +0.00(+0.00%)
Apr 08, 2008 2.590 2.648 2.590 2.643 217,492 +0.03(+1.24%)
Apr 07, 2008 2.602 2.627 2.593 2.611 211,574 +0.00(+0.09%)
Apr 04, 2008 2.590 2.625 2.579 2.609 130,512 +0.01(+0.53%)
Apr 03, 2008 2.595 2.611 2.581 2.595 77,603 -0.01(-0.44%)
Apr 02, 2008 2.579 2.611 2.579 2.606 243,214 +0.01(+0.53%)
Apr 01, 2008 2.517 2.593 2.517 2.593 226,740 +0.07(+2.74%)
Mar 31, 2008 2.519 2.544 2.517 2.523 283,572 -0.00(-0.18%)
Mar 28, 2008 2.542 2.560 2.528 2.528 213,300 -0.02(-0.90%)
Mar 27, 2008 2.540 2.563 2.540 2.551 165,611 -0.01(-0.36%)
Mar 26, 2008 2.503 2.565 2.503 2.560 274,038 +0.05(+1.83%)
Mar 25, 2008 2.519 2.542 2.510 2.514 409,658 -0.02(-0.73%)
Mar 24, 2008 2.496 2.551 2.496 2.533 336,416 +0.03(+1.11%)
Mar 21, 2008 2.484 2.540 2.484 2.505 259,879 +0.00(+0.00%)
Mar 20, 2008 2.484 2.540 2.484 2.505 259,879 +0.01(+0.46%)
Mar 19, 2008 2.487 2.523 2.487 2.493 367,622 -0.01(-0.37%)
Mar 18, 2008 2.454 2.542 2.454 2.503 554,225 +0.04(+1.59%)
Mar 17, 2008 2.537 2.537 2.427 2.463 356,801 -0.04(-1.75%)
Mar 14, 2008 2.586 2.586 2.470 2.507 275,296 -0.07(-2.86%)
Mar 13, 2008 2.514 2.597 2.498 2.581 196,392 +0.01(+0.27%)
Mar 12, 2008 2.565 2.593 2.514 2.574 471,688 -0.01(-0.45%)
Mar 11, 2008 2.530 2.708 2.530 2.586 544,440 +0.02(+0.81%)
Mar 10, 2008 2.542 2.572 2.533 2.565 177,967 +0.01(+0.36%)
Mar 07, 2008 2.546 2.581 2.546 2.556 179,484 -0.03(-1.07%)
Mar 06, 2008 2.600 2.634 2.583 2.583 119,222 -0.04(-1.67%)
Mar 05, 2008 2.687 2.687 2.606 2.627 162,576 -0.01(-0.26%)
Mar 04, 2008 2.563 2.685 2.563 2.634 352,227 +0.03(+1.33%)
Mar 03, 2008 2.579 2.623 2.579 2.600 199,860 -0.00(-0.18%)
Feb 29, 2008 2.683 2.683 2.563 2.604 249,717 -0.08(-2.92%)
Feb 28, 2008 2.662 2.686 2.655 2.683 179,917 -0.00(-0.17%)
Feb 27, 2008 2.641 2.692 2.641 2.687 209,225 +0.00(+0.00%)
Feb 26, 2008 2.611 2.687 2.611 2.687 156,940 +0.07(+2.64%)
Feb 25, 2008 2.574 2.641 2.574 2.618 387,565 +0.02(+0.80%)
Feb 22, 2008 2.553 2.599 2.553 2.597 287,643 +0.03(+1.26%)
Feb 21, 2008 2.563 2.588 2.558 2.565 316,915 -0.02(-0.80%)
Feb 20, 2008 2.565 2.611 2.565 2.586 235,996 -0.03(-1.32%)
Feb 19, 2008 2.574 2.636 2.574 2.620 365,905 +0.05(+1.79%)
Feb 18, 2008 2.627 2.627 2.533 2.574 0 +0.00(+0.00%)
Feb 15, 2008 2.627 2.627 2.533 2.574 362,506 -0.04(-1.41%)
Feb 14, 2008 2.660 2.673 2.551 2.611 289,537 -0.05(-1.71%)
Feb 13, 2008 2.715 2.740 2.625 2.657 319,950 -0.06(-2.31%)
Feb 12, 2008 2.719 2.754 2.719 2.719 214,752 -0.01(-0.25%)
Feb 11, 2008 2.701 2.738 2.699 2.726 144,788 +0.02(+0.60%)
Feb 08, 2008 2.685 2.752 2.683 2.710 142,373 -0.04(-1.34%)
Feb 07, 2008 2.722 2.768 2.722 2.747 299,348 -0.01(-0.25%)
Feb 06, 2008 2.719 2.766 2.717 2.754 200,727 +0.03(+1.02%)
Feb 05, 2008 2.726 2.759 2.726 2.726 169,335 -0.02(-0.67%)
Feb 04, 2008 2.759 2.761 2.731 2.745 178,348 -0.01(-0.50%)
Feb 01, 2008 2.761 2.782 2.755 2.759 145,235 -0.02(-0.58%)
Jan 31, 2008 2.749 2.789 2.733 2.775 179,484 +0.00(+0.00%)
Jan 30, 2008 2.819 2.819 2.763 2.775 159,975 -0.03(-1.15%)
Jan 29, 2008 2.770 2.809 2.770 2.807 234,977 -0.01(-0.25%)
Jan 28, 2008 2.789 2.819 2.768 2.814 278,764 +0.03(+1.16%)
Jan 25, 2008 2.749 2.784 2.749 2.782 283,533 +0.02(+0.84%)
Jan 24, 2008 2.713 2.763 2.710 2.759 214,167 +0.05(+1.70%)
Jan 23, 2008 2.558 2.731 2.558 2.713 362,870 +0.03(+1.20%)
Jan 22, 2008 2.713 2.719 2.523 2.680 339,906 -0.03(-1.27%)
Jan 21, 2008 2.743 2.763 2.706 2.715 0 +0.00(+0.00%)
Jan 18, 2008 2.743 2.763 2.706 2.715 190,322 -0.03(-1.26%)
Jan 17, 2008 2.770 2.800 2.743 2.749 278,721 -0.04(-1.41%)
Jan 16, 2008 2.803 2.805 2.749 2.789 263,373 -0.00(-0.17%)
Jan 15, 2008 2.812 2.812 2.747 2.793 249,717 -0.00(-0.16%)
Jan 14, 2008 2.745 2.800 2.745 2.798 193,895 +0.04(+1.34%)
Jan 11, 2008 2.756 2.770 2.717 2.761 243,405 +0.02(+0.84%)
Jan 10, 2008 2.736 2.759 2.719 2.738 198,560 +0.00(+0.08%)
Jan 09, 2008 2.768 2.777 2.733 2.736 148,590 -0.03(-1.08%)
Jan 08, 2008 2.770 2.777 2.747 2.766 194,224 -0.01(-0.42%)
Jan 07, 2008 2.729 2.784 2.729 2.777 177,316 -0.01(-0.33%)
Jan 04, 2008 2.793 2.793 2.736 2.786 229,774 +0.01(+0.25%)
Jan 03, 2008 2.715 2.779 2.699 2.779 209,095 +0.07(+2.64%)
Jan 02, 2008 2.643 2.708 2.643 2.708 613,021 +0.04(+1.47%)
Jan 01, 2008 2.641 2.669 2.636 2.669 0 +0.00(+0.00%)
Dec 31, 2007 2.641 2.669 2.636 2.669 483,394 +0.03(+0.96%)
Dec 28, 2007 2.632 2.653 2.632 2.643 568,666 +0.01(+0.44%)
Dec 27, 2007 2.634 2.678 2.630 2.632 445,043 -0.02(-0.61%)
Dec 26, 2007 2.685 2.698 2.648 2.648 384,981 -0.05(-1.71%)
Dec 24, 2007 2.650 2.694 2.636 2.694 173,848 +0.07(+2.73%)
Dec 21, 2007 2.616 2.656 2.616 2.623 359,619 +0.00(+0.00%)
Dec 20, 2007 2.653 2.663 2.623 2.623 405,357 -0.02(-0.87%)
Dec 19, 2007 2.710 2.710 2.646 2.646 658,109 -0.03(-1.12%)
Dec 18, 2007 2.611 2.708 2.611 2.676 390,625 -0.02(-0.60%)
Dec 17, 2007 2.689 2.717 2.689 2.692 518,514 -0.03(-0.93%)
Dec 14, 2007 2.722 2.726 2.699 2.717 238,059 -0.00(-0.08%)
Dec 13, 2007 2.687 2.724 2.676 2.719 418,797 +0.03(+0.94%)
Dec 12, 2007 2.685 2.736 2.685 2.694 508,990 -0.00(-0.09%)
Dec 11, 2007 2.710 2.754 2.692 2.696 489,463 -0.01(-0.51%)
Dec 10, 2007 2.710 2.738 2.706 2.710 284,834 -0.00(-0.09%)
Dec 07, 2007 2.710 2.740 2.703 2.713 291,770 +0.00(+0.00%)
Dec 06, 2007 2.710 2.729 2.694 2.713 299,574 +0.00(+0.17%)
Dec 05, 2007 2.708 2.733 2.699 2.708 250,584 +0.03(+1.12%)
Dec 04, 2007 2.673 2.703 2.673 2.678 338,397 -0.02(-0.85%)
Dec 03, 2007 2.719 2.728 2.692 2.701 339,893 -0.01(-0.51%)
Nov 30, 2007 2.664 2.722 2.664 2.715 309,424 +0.05(+1.82%)
Nov 29, 2007 2.560 2.738 2.560 2.666 349,162 +0.03(+1.05%)
Nov 28, 2007 2.696 2.696 2.630 2.639 399,721 -0.01(-0.52%)
Nov 27, 2007 2.685 2.699 2.653 2.653 511,574 -0.00(-0.09%)
Nov 26, 2007 2.676 2.701 2.650 2.655 270,960 -0.02(-0.69%)
Nov 23, 2007 2.641 2.676 2.632 2.673 108,817 +0.03(+1.22%)
Nov 21, 2007 2.595 2.662 2.544 2.641 363,304 +0.01(+0.26%)
Nov 20, 2007 2.634 2.648 2.613 2.634 294,371 +0.01(+0.35%)
Nov 19, 2007 2.597 2.653 2.597 2.625 307,820 -0.01(-0.26%)
Nov 16, 2007 2.639 2.657 2.620 2.632 298,347 -0.04(-1.47%)
Nov 15, 2007 2.779 2.779 2.616 2.671 318,840 +0.00(+0.17%)
Nov 14, 2007 2.653 2.722 2.653 2.666 277,463 -0.02(-0.69%)
Nov 13, 2007 2.655 2.703 2.655 2.685 264,891 +0.03(+1.04%)
Nov 12, 2007 2.678 2.710 2.657 2.657 205,930 -0.02(-0.78%)
Nov 09, 2007 2.678 2.717 2.657 2.678 485,995 -0.01(-0.26%)
Nov 08, 2007 2.706 2.812 2.685 2.685 305,648 -0.01(-0.43%)
Nov 07, 2007 2.736 2.749 2.696 2.696 205,063 -0.04(-1.60%)
Nov 06, 2007 2.793 2.793 2.729 2.740 241,046 -0.01(-0.42%)
Nov 05, 2007 2.756 2.756 2.733 2.752 261,856 -0.02(-0.58%)
Nov 02, 2007 2.796 2.807 2.768 2.768 189,889 -0.01(-0.41%)
Nov 01, 2007 2.821 2.826 2.779 2.779 300,874 -0.00(-0.08%)
Oct 31, 2007 2.763 2.835 2.763 2.782 208,531 +0.00(+0.08%)
Oct 30, 2007 2.789 2.789 2.768 2.779 231,508 -0.01(-0.33%)
Oct 29, 2007 2.791 2.809 2.759 2.789 200,294 +0.00(+0.17%)
Oct 26, 2007 2.782 2.830 2.782 2.784 455,214 +0.02(+0.67%)
Oct 25, 2007 2.835 2.837 2.766 2.766 395,819 -0.05(-1.88%)
Oct 24, 2007 2.837 2.846 2.816 2.819 146,969 -0.01(-0.33%)
Oct 23, 2007 2.856 2.858 2.819 2.828 196,392 +0.01(+0.25%)
Oct 22, 2007 2.816 2.846 2.814 2.821 172,981 +0.01(+0.25%)
Oct 19, 2007 2.828 2.858 2.814 2.814 333,823 -0.02(-0.57%)
Oct 18, 2007 2.839 2.851 2.830 2.830 189,022 -0.00(-0.08%)
Oct 17, 2007 2.867 2.867 2.833 2.833 180,785 -0.01(-0.32%)
Oct 16, 2007 2.842 2.860 2.837 2.842 260,555 +0.00(+0.00%)
Oct 15, 2007 2.867 2.879 2.842 2.842 271,394 -0.01(-0.32%)
Oct 12, 2007 2.869 2.892 2.851 2.851 213,733 -0.01(-0.24%)
Oct 11, 2007 2.867 2.902 2.858 2.858 185,987 -0.02(-0.56%)
Oct 10, 2007 2.890 2.901 2.874 2.874 224,572 -0.01(-0.24%)
Oct 09, 2007 2.849 2.881 2.849 2.881 123,124 +0.04(+1.30%)
Oct 08, 2007 2.851 2.876 2.839 2.844 242,347 -0.01(-0.32%)
Oct 05, 2007 2.895 2.916 2.849 2.853 285,701 -0.03(-1.04%)
Oct 04, 2007 2.902 2.922 2.883 2.883 329,488 +0.01(+0.24%)
Oct 03, 2007 2.913 2.913 2.874 2.876 278,764 -0.03(-1.19%)
Oct 02, 2007 2.913 2.915 2.906 2.911 195,958 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.