Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.360 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.882 5.894 5.853 5.865 224,225 -0.01(-0.10%)
Sep 27, 2018 5.882 5.882 5.847 5.870 187,791 +0.01(+0.20%)
Sep 26, 2018 5.876 5.888 5.847 5.859 347,100 +0.01(+0.20%)
Sep 25, 2018 5.882 5.882 5.847 5.847 192,090 -0.02(-0.30%)
Sep 24, 2018 5.841 5.882 5.838 5.865 326,605 +0.03(+0.50%)
Sep 21, 2018 5.829 5.876 5.829 5.835 1,011,827 +0.00(+0.00%)
Sep 20, 2018 5.835 5.853 5.824 5.835 218,702 +0.02(+0.30%)
Sep 19, 2018 5.771 5.818 5.765 5.818 1,122,915 +0.07(+1.22%)
Sep 18, 2018 5.759 5.765 5.747 5.747 289,250 -0.01(-0.20%)
Sep 17, 2018 5.783 5.783 5.736 5.759 253,313 -0.01(-0.10%)
Sep 14, 2018 5.783 5.783 5.736 5.765 311,357 -0.02(-0.30%)
Sep 13, 2018 5.794 5.824 5.771 5.783 326,889 +0.03(+0.45%)
Sep 12, 2018 5.762 5.768 5.733 5.756 414,920 +0.01(+0.20%)
Sep 11, 2018 5.739 5.756 5.710 5.745 324,749 -0.01(-0.10%)
Sep 10, 2018 5.762 5.800 5.745 5.751 380,433 +0.00(+0.00%)
Sep 07, 2018 5.774 5.780 5.733 5.751 369,902 -0.01(-0.10%)
Sep 06, 2018 5.710 5.775 5.710 5.756 748,853 +0.01(+0.10%)
Sep 05, 2018 5.791 5.791 5.751 5.751 526,264 -0.03(-0.50%)
Sep 04, 2018 5.820 5.826 5.751 5.780 476,348 -0.03(-0.60%)
Aug 31, 2018 5.815 5.815 5.815 0 -0.02(-0.30%)
Aug 30, 2018 5.937 5.943 5.800 5.832 514,316 -0.10(-1.67%)
Aug 29, 2018 5.937 5.949 5.914 5.931 286,987 +0.02(+0.30%)
Aug 28, 2018 5.931 5.943 5.908 5.914 381,148 -0.01(-0.10%)
Aug 27, 2018 5.943 5.972 5.919 5.919 158,123 -0.01(-0.10%)
Aug 24, 2018 5.966 5.966 5.919 5.925 171,979 -0.01(-0.20%)
Aug 23, 2018 5.960 5.983 5.937 5.937 129,359 -0.02(-0.39%)
Aug 22, 2018 5.966 5.983 5.954 5.960 174,680 -0.01(-0.19%)
Aug 21, 2018 5.954 6.007 5.954 5.972 428,485 +0.01(+0.20%)
Aug 20, 2018 5.983 5.983 5.937 5.960 400,081 -0.01(-0.10%)
Aug 17, 2018 5.966 5.983 5.960 5.966 108,067 -0.02(-0.29%)
Aug 16, 2018 5.972 6.007 5.972 5.983 264,958 +0.02(+0.29%)
Aug 15, 2018 5.978 5.983 5.954 5.966 204,368 -0.03(-0.49%)
Aug 14, 2018 5.972 5.995 5.954 5.995 215,659 +0.04(+0.63%)
Aug 13, 2018 5.923 5.975 5.917 5.957 317,299 -0.03(-0.48%)
Aug 10, 2018 6.061 6.061 5.986 5.986 218,752 -0.09(-1.43%)
Aug 09, 2018 6.090 6.107 6.061 6.073 138,988 -0.01(-0.19%)
Aug 08, 2018 6.119 6.125 6.073 6.084 173,764 -0.02(-0.38%)
Aug 07, 2018 6.119 6.119 6.096 6.108 210,010 -0.02(-0.38%)
Aug 06, 2018 6.136 6.136 6.113 6.131 142,540 +0.01(+0.09%)
Aug 03, 2018 6.125 6.125 6.084 6.125 139,489 +0.02(+0.38%)
Aug 02, 2018 6.131 6.146 6.084 6.102 181,581 -0.03(-0.56%)
Aug 01, 2018 6.148 6.148 6.102 6.136 184,494 +0.00(+0.00%)
Jul 31, 2018 6.136 6.160 6.118 6.136 184,921 +0.03(+0.57%)
Jul 30, 2018 6.171 6.171 6.084 6.102 241,836 -0.04(-0.66%)
Jul 27, 2018 6.131 6.154 6.131 6.142 191,408 +0.01(+0.19%)
Jul 26, 2018 6.096 6.131 6.096 6.131 239,189 +0.03(+0.57%)
Jul 25, 2018 6.061 6.125 6.061 6.096 155,358 +0.03(+0.57%)
Jul 24, 2018 6.027 6.061 6.021 6.061 199,460 +0.04(+0.67%)
Jul 23, 2018 6.038 6.050 6.016 6.021 176,960 -0.02(-0.38%)
Jul 20, 2018 6.067 6.067 6.038 6.044 140,778 -0.02(-0.29%)
Jul 19, 2018 6.061 6.061 6.032 6.061 220,503 +0.02(+0.29%)
Jul 18, 2018 6.050 6.061 6.027 6.044 132,438 -0.01(-0.10%)
Jul 17, 2018 6.044 6.050 6.021 6.050 169,778 +0.01(+0.19%)
Jul 16, 2018 6.067 6.067 6.038 6.038 176,252 -0.01(-0.19%)
Jul 13, 2018 6.009 6.090 5.986 6.050 237,055 +0.02(+0.29%)
Jul 12, 2018 6.015 6.038 5.969 6.032 146,072 +0.04(+0.69%)
Jul 11, 2018 5.974 6.014 5.974 5.991 335,288 +0.02(+0.29%)
Jul 10, 2018 5.997 5.997 5.934 5.974 444,634 +0.02(+0.29%)
Jul 09, 2018 6.008 6.008 5.945 5.957 192,704 -0.03(-0.57%)
Jul 06, 2018 5.951 6.014 5.951 5.991 179,771 +0.06(+0.97%)
Jul 05, 2018 5.911 5.962 5.911 5.934 173,085 +0.03(+0.58%)
Jul 03, 2018 5.899 5.899 5.899 0 +0.04(+0.69%)
Jul 02, 2018 5.893 5.893 5.842 5.859 151,546 -0.03(-0.58%)
Jun 29, 2018 5.905 5.911 5.853 5.893 278,305 +0.01(+0.20%)
Jun 28, 2018 5.876 5.882 5.853 5.882 172,703 +0.01(+0.20%)
Jun 27, 2018 5.905 5.916 5.859 5.870 160,740 -0.02(-0.36%)
Jun 26, 2018 5.863 5.897 5.863 5.891 209,291 +0.03(+0.58%)
Jun 25, 2018 5.914 5.953 5.846 5.858 278,932 -0.07(-1.23%)
Jun 22, 2018 5.875 5.953 5.875 5.931 236,086 +0.07(+1.25%)
Jun 21, 2018 5.841 5.875 5.835 5.858 155,615 +0.02(+0.39%)
Jun 20, 2018 5.841 5.858 5.818 5.835 179,689 -0.01(-0.10%)
Jun 19, 2018 5.773 5.841 5.773 5.841 170,202 +0.04(+0.78%)
Jun 18, 2018 5.779 5.830 5.779 5.796 251,858 -0.02(-0.39%)
Jun 15, 2018 5.852 5.813 5.818 204,739 -0.03(-0.58%)
Jun 14, 2018 5.858 5.880 5.846 5.852 225,402 -0.02(-0.38%)
Jun 13, 2018 5.830 5.877 5.807 5.875 217,019 +0.04(+0.77%)
Jun 12, 2018 5.846 5.846 5.805 5.830 162,357 -0.01(-0.19%)
Jun 11, 2018 5.852 5.875 5.818 5.841 142,617 +0.02(+0.29%)
Jun 08, 2018 5.863 5.863 5.813 5.824 180,143 -0.05(-0.86%)
Jun 07, 2018 5.875 5.886 5.852 5.875 288,505 +0.01(+0.19%)
Jun 06, 2018 5.830 5.863 167,276 -0.02(-0.38%)
Jun 05, 2018 5.903 5.903 5.869 5.886 226,272 -0.02(-0.29%)
Jun 04, 2018 5.914 5.914 5.886 5.903 197,090 -0.01(-0.19%)
Jun 01, 2018 5.931 5.931 5.886 5.914 172,810 +0.01(+0.10%)
May 31, 2018 5.903 5.942 5.903 5.908 246,082 -0.03(-0.47%)
May 30, 2018 5.981 5.981 5.925 5.936 195,622 -0.02(-0.38%)
May 29, 2018 6.021 6.021 5.948 5.959 150,565 -0.06(-0.93%)
May 25, 2018 6.015 6.015 6.015 0 +0.02(+0.38%)
May 24, 2018 6.015 6.021 5.964 5.993 205,860 -0.04(-0.74%)
May 23, 2018 6.004 6.038 6.004 6.038 183,213 +0.03(+0.56%)
May 22, 2018 6.049 6.060 5.998 6.004 250,056 -0.04(-0.65%)
May 21, 2018 6.066 6.066 6.004 6.043 223,647 +0.03(+0.47%)
May 18, 2018 6.054 6.071 5.993 6.015 156,628 -0.04(-0.74%)
May 17, 2018 6.094 6.094 6.049 6.060 77,583 -0.05(-0.83%)
May 16, 2018 6.060 6.122 6.043 6.111 102,036 +0.08(+1.40%)
May 15, 2018 6.156 6.156 5.875 6.026 534,619 -0.14(-2.28%)
May 14, 2018 6.201 6.217 6.167 6.167 111,891 -0.04(-0.72%)
May 11, 2018 6.172 6.217 6.161 6.212 203,980 +0.05(+0.82%)
May 10, 2018 6.105 6.184 6.105 6.161 120,796 +0.04(+0.64%)
May 09, 2018 6.144 6.144 6.094 6.122 174,319 -0.01(-0.09%)
May 08, 2018 6.195 6.229 6.105 6.127 281,346 -0.06(-0.91%)
May 07, 2018 6.268 6.282 6.161 6.184 131,572 -0.08(-1.26%)
May 04, 2018 6.296 6.307 6.229 6.262 127,098 -0.03(-0.54%)
May 03, 2018 6.347 6.375 6.296 6.296 112,894 -0.05(-0.80%)
May 02, 2018 6.369 6.372 6.341 6.347 79,778 -0.02(-0.35%)
May 01, 2018 6.403 6.403 6.364 6.369 95,365 +0.00(+0.00%)
Apr 30, 2018 6.403 6.414 6.369 6.369 128,034 -0.04(-0.61%)
Apr 27, 2018 6.420 6.420 6.392 6.409 71,608 +0.03(+0.44%)
Apr 26, 2018 6.414 6.414 6.380 6.380 116,293 +0.02(+0.35%)
Apr 25, 2018 6.364 6.369 6.347 6.358 218,428 -0.01(-0.18%)
Apr 24, 2018 6.409 6.409 6.369 6.369 82,587 -0.03(-0.44%)
Apr 23, 2018 6.380 6.403 6.347 6.397 225,853 +0.05(+0.80%)
Apr 20, 2018 6.409 6.409 6.347 6.347 149,742 -0.10(-1.57%)
Apr 19, 2018 6.403 6.448 6.392 6.448 131,510 +0.03(+0.44%)
Apr 18, 2018 6.414 6.454 6.403 6.420 202,729 -0.01(-0.09%)
Apr 17, 2018 6.498 6.504 6.425 6.425 255,122 -0.06(-0.95%)
Apr 16, 2018 6.487 6.504 6.487 6.487 104,274 +0.00(+0.00%)
Apr 13, 2018 6.487 6.493 6.470 6.487 96,648 -0.01(-0.17%)
Apr 12, 2018 6.470 6.504 6.470 6.498 294,958 +0.02(+0.35%)
Apr 11, 2018 6.459 6.487 6.437 6.476 248,249 +0.01(+0.17%)
Apr 10, 2018 6.465 6.465 6.431 6.465 122,929 +0.02(+0.35%)
Apr 09, 2018 6.465 6.465 6.415 6.442 244,991 -0.01(-0.09%)
Apr 06, 2018 6.431 6.459 6.414 6.448 166,926 +0.05(+0.79%)
Apr 05, 2018 6.431 6.431 6.392 6.397 131,110 +0.01(+0.18%)
Apr 04, 2018 6.358 6.397 6.355 6.386 206,772 -0.02(-0.35%)
Apr 03, 2018 6.375 6.409 6.375 6.409 144,812 +0.03(+0.53%)
Apr 02, 2018 6.341 6.392 6.341 6.375 213,244 +0.02(+0.35%)
Mar 29, 2018 6.352 6.352 6.352 0 +0.01(+0.09%)
Mar 28, 2018 6.341 6.378 6.324 6.347 276,314 -0.01(-0.18%)
Mar 27, 2018 6.364 6.380 6.358 6.358 189,699 -0.04(-0.55%)
Mar 26, 2018 6.410 6.432 6.355 6.393 240,749 +0.00(+0.00%)
Mar 23, 2018 6.377 6.415 6.377 6.393 236,540 -0.01(-0.09%)
Mar 22, 2018 6.404 6.432 6.396 6.399 348,353 -0.05(-0.77%)
Mar 21, 2018 6.437 6.465 6.437 6.448 226,502 +0.02(+0.34%)
Mar 20, 2018 6.410 6.443 6.410 6.426 210,592 +0.02(+0.34%)
Mar 19, 2018 6.404 6.415 6.393 6.404 122,606 +0.00(+0.00%)
Mar 16, 2018 6.410 6.415 6.404 6.404 112,584 -0.02(-0.26%)
Mar 15, 2018 6.399 6.426 6.377 6.421 149,787 +0.00(+0.00%)
Mar 14, 2018 6.454 6.454 6.399 6.421 194,949 -0.02(-0.26%)
Mar 13, 2018 6.465 6.492 6.437 6.437 213,557 -0.02(-0.26%)
Mar 12, 2018 6.536 6.542 6.437 6.454 736,322 -0.06(-0.93%)
Mar 09, 2018 6.514 6.531 6.498 6.514 133,873 +0.01(+0.17%)
Mar 08, 2018 6.487 6.503 6.470 6.503 147,670 +0.03(+0.42%)
Mar 07, 2018 6.476 6.476 214,885 +0.04(+0.60%)
Mar 06, 2018 6.399 6.440 6.388 6.437 138,099 +0.08(+1.21%)
Mar 05, 2018 6.322 6.379 6.322 6.360 262,998 -0.02(-0.34%)
Mar 02, 2018 6.388 6.421 6.357 6.382 233,242 -0.02(-0.26%)
Mar 01, 2018 6.470 6.470 6.399 6.399 306,368 -0.06(-0.94%)
Feb 28, 2018 6.492 6.513 6.459 6.459 260,294 -0.02(-0.25%)
Feb 27, 2018 6.531 6.531 6.470 6.476 282,453 -0.05(-0.76%)
Feb 26, 2018 6.492 6.536 6.492 6.525 215,014 +0.03(+0.51%)
Feb 23, 2018 6.498 6.498 6.440 6.492 500,575 -0.01(-0.17%)
Feb 22, 2018 6.514 6.503 167,875 +0.03(+0.43%)
Feb 21, 2018 6.465 6.509 6.465 6.476 177,238 +0.02(+0.26%)
Feb 20, 2018 6.459 6.476 6.437 6.459 154,250 +0.00(+0.00%)
Feb 16, 2018 6.459 6.459 6.459 0 -0.03(-0.42%)
Feb 15, 2018 6.514 6.538 6.483 6.487 132,382 -0.02(-0.34%)
Feb 14, 2018 6.487 6.564 6.487 6.509 457,123 -0.02(-0.25%)
Feb 13, 2018 6.520 6.586 6.503 6.525 734,601 -0.02(-0.25%)
Feb 12, 2018 6.465 6.547 6.465 6.542 343,170 +0.08(+1.28%)
Feb 09, 2018 6.454 6.500 6.393 6.459 429,192 +0.02(+0.34%)
Feb 08, 2018 6.448 6.492 6.432 6.437 604,844 +0.00(+0.00%)
Feb 07, 2018 6.399 6.415 6.399 6.437 352,952 +0.05(+0.77%)
Feb 06, 2018 6.366 6.430 6.322 6.388 424,346 -0.03(-0.51%)
Feb 05, 2018 6.432 6.481 6.366 6.421 416,289 -0.02(-0.34%)
Feb 02, 2018 6.454 6.492 6.443 6.443 379,109 -0.03(-0.51%)
Feb 01, 2018 6.437 6.498 6.421 6.476 313,831 +0.03(+0.51%)
Jan 31, 2018 6.437 6.459 6.437 6.443 312,807 +0.03(+0.43%)
Jan 30, 2018 6.399 6.437 6.399 6.415 327,368 -0.01(-0.09%)
Jan 29, 2018 6.465 6.476 6.410 6.421 288,626 -0.06(-0.93%)
Jan 26, 2018 6.470 6.487 6.465 6.481 520,071 +0.02(+0.34%)
Jan 25, 2018 6.459 6.487 6.437 6.459 677,058 +0.02(+0.26%)
Jan 24, 2018 6.459 6.487 6.432 6.443 617,231 -0.03(-0.42%)
Jan 23, 2018 6.465 6.487 6.437 6.470 616,996 +0.01(+0.08%)
Jan 22, 2018 6.443 6.470 6.426 6.465 596,889 +0.04(+0.60%)
Jan 19, 2018 6.404 6.438 6.399 6.426 413,598 +0.02(+0.26%)
Jan 18, 2018 6.404 6.432 6.404 6.410 325,683 +0.01(+0.17%)
Jan 17, 2018 6.399 6.421 6.385 6.399 416,693 -0.01(-0.09%)
Jan 16, 2018 6.415 6.426 6.388 6.404 362,919 +0.05(+0.78%)
Jan 12, 2018 6.355 6.355 6.355 0 -0.04(-0.69%)
Jan 11, 2018 6.371 6.410 6.366 6.399 451,924 +0.04(+0.61%)
Jan 10, 2018 6.349 6.371 6.327 6.360 378,012 +0.00(+0.00%)
Jan 09, 2018 6.322 6.371 6.322 6.360 547,323 +0.01(+0.17%)
Jan 08, 2018 6.311 6.355 6.278 6.349 973,310 +0.07(+1.05%)
Jan 05, 2018 6.289 6.294 6.250 6.283 342,023 +0.03(+0.53%)
Jan 04, 2018 6.206 6.294 6.201 6.250 1,722,949 +0.07(+1.16%)
Jan 03, 2018 6.151 6.195 6.140 6.179 1,654,266 +0.04(+0.72%)
Jan 02, 2018 6.157 6.183 6.129 6.135 1,739,913 -0.01(-0.09%)
Dec 29, 2017 6.140 6.140 6.140 0 -0.02(-0.27%)
Dec 28, 2017 6.201 6.201 6.146 6.157 413,211 -0.01(-0.09%)
Dec 27, 2017 6.190 6.190 6.162 6.162 480,455 +0.00(+0.00%)
Dec 26, 2017 6.162 6.184 6.146 6.162 419,734 -0.03(-0.53%)
Dec 22, 2017 6.179 6.209 6.168 6.195 607,840 -0.01(-0.18%)
Dec 21, 2017 6.212 6.250 6.190 6.206 574,343 -0.02(-0.35%)
Dec 20, 2017 6.267 6.280 6.217 6.228 512,827 -0.04(-0.70%)
Dec 19, 2017 6.311 6.322 6.261 6.272 446,492 -0.02(-0.26%)
Dec 18, 2017 6.283 6.305 6.272 6.289 376,654 +0.02(+0.26%)
Dec 15, 2017 6.261 6.283 6.223 6.272 268,419 +0.03(+0.53%)
Dec 14, 2017 6.256 6.261 6.223 6.239 264,391 +0.00(+0.05%)
Dec 13, 2017 6.210 6.268 6.193 6.236 367,595 +0.02(+0.26%)
Dec 12, 2017 6.263 6.263 6.193 6.220 461,586 -0.04(-0.60%)
Dec 11, 2017 6.242 6.268 6.204 6.258 339,885 +0.03(+0.43%)
Dec 08, 2017 6.242 6.242 6.210 6.231 324,811 +0.00(+0.00%)
Dec 07, 2017 6.258 6.258 6.220 6.231 165,230 -0.02(-0.26%)
Dec 06, 2017 6.210 6.256 6.193 6.247 438,829 +0.03(+0.52%)
Dec 05, 2017 6.204 6.242 6.204 6.215 243,285 +0.01(+0.09%)
Dec 04, 2017 6.215 6.236 6.215 6.210 255,061 +0.02(+0.26%)
Dec 01, 2017 6.188 6.199 6.172 6.193 178,335 +0.03(+0.52%)
Nov 30, 2017 6.183 6.199 6.161 6.161 358,121 -0.01(-0.09%)
Nov 29, 2017 6.204 6.220 6.124 6.167 215,318 -0.02(-0.26%)
Nov 28, 2017 6.167 6.193 6.145 6.183 286,823 +0.01(+0.17%)
Nov 27, 2017 6.161 6.190 6.161 6.172 203,148 +0.01(+0.17%)
Nov 24, 2017 6.177 6.177 6.145 6.161 69,675 +0.01(+0.09%)
Nov 22, 2017 6.151 6.164 6.124 6.156 120,623 +0.01(+0.09%)
Nov 21, 2017 6.140 6.151 6.132 6.151 253,834 +0.02(+0.26%)
Nov 20, 2017 6.145 6.156 6.124 6.135 186,357 -0.02(-0.26%)
Nov 17, 2017 6.076 6.151 6.076 6.151 268,641 +0.06(+1.06%)
Nov 16, 2017 6.060 6.092 6.038 6.086 450,691 +0.03(+0.44%)
Nov 15, 2017 6.027 6.060 6.011 6.060 223,349 +0.02(+0.35%)
Nov 14, 2017 6.070 6.108 6.027 6.038 388,733 -0.04(-0.62%)
Nov 13, 2017 6.145 6.145 6.049 6.076 590,183 -0.08(-1.22%)
Nov 10, 2017 6.113 6.151 6.113 6.151 322,730 +0.01(+0.09%)
Nov 09, 2017 6.108 6.145 6.108 6.145 253,704 -0.02(-0.35%)
Nov 08, 2017 6.183 6.183 6.145 6.167 175,388 -0.01(-0.09%)
Nov 07, 2017 6.183 6.210 6.151 6.172 209,349 -0.04(-0.60%)
Nov 06, 2017 6.210 6.215 6.156 6.210 119,063 +0.02(+0.35%)
Nov 03, 2017 6.247 6.247 6.183 6.188 218,590 -0.06(-0.94%)
Nov 02, 2017 6.247 6.256 6.220 6.247 119,180 +0.00(+0.00%)
Nov 01, 2017 6.226 6.258 6.226 6.247 135,564 +0.03(+0.52%)
Oct 31, 2017 6.242 6.258 6.215 6.215 384,909 -0.02(-0.34%)
Oct 30, 2017 6.231 6.247 6.210 6.236 232,030 -0.01(-0.09%)
Oct 27, 2017 6.210 6.242 6.188 6.242 249,058 +0.04(+0.69%)
Oct 26, 2017 6.204 6.220 6.193 6.199 206,959 +0.01(+0.09%)
Oct 25, 2017 6.199 6.231 6.177 6.193 203,070 -0.01(-0.09%)
Oct 24, 2017 6.231 6.252 6.193 6.199 409,399 -0.02(-0.26%)
Oct 23, 2017 6.177 6.242 6.177 6.215 217,921 +0.02(+0.35%)
Oct 20, 2017 6.220 6.226 6.193 6.193 142,829 -0.04(-0.60%)
Oct 19, 2017 6.226 6.255 6.216 6.231 180,474 +0.01(+0.09%)
Oct 18, 2017 6.231 6.247 6.210 6.226 157,983 +0.00(+0.00%)
Oct 17, 2017 6.226 6.247 6.215 6.226 104,782 -0.01(-0.13%)
Oct 16, 2017 6.268 6.268 6.214 6.234 220,938 -0.02(-0.39%)
Oct 13, 2017 6.236 6.258 6.204 6.258 259,232 +0.02(+0.34%)
Oct 12, 2017 6.231 6.242 6.204 6.236 239,965 +0.02(+0.26%)
Oct 11, 2017 6.231 6.231 6.200 6.220 141,274 +0.01(+0.09%)
Oct 10, 2017 6.204 6.236 6.188 6.215 173,943 +0.03(+0.52%)
Oct 09, 2017 6.172 6.188 6.161 6.183 180,259 +0.01(+0.09%)
Oct 06, 2017 6.231 6.231 6.177 6.177 193,717 -0.04(-0.69%)
Oct 05, 2017 6.204 6.226 6.193 6.220 271,174 +0.02(+0.35%)
Oct 04, 2017 6.199 6.236 6.183 6.199 373,176 -0.02(-0.34%)
Oct 03, 2017 6.204 6.226 6.188 6.220 130,237 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.