Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.360 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.882 5.894 5.853 5.865 224,225 -0.01(-0.10%)
Sep 27, 2018 5.882 5.882 5.847 5.870 187,791 +0.01(+0.20%)
Sep 26, 2018 5.876 5.888 5.847 5.859 347,100 +0.01(+0.20%)
Sep 25, 2018 5.882 5.882 5.847 5.847 192,090 -0.02(-0.30%)
Sep 24, 2018 5.841 5.882 5.838 5.865 326,605 +0.03(+0.50%)
Sep 21, 2018 5.829 5.876 5.829 5.835 1,011,827 +0.00(+0.00%)
Sep 20, 2018 5.835 5.853 5.824 5.835 218,702 +0.02(+0.30%)
Sep 19, 2018 5.771 5.818 5.765 5.818 1,122,915 +0.07(+1.22%)
Sep 18, 2018 5.759 5.765 5.747 5.747 289,250 -0.01(-0.20%)
Sep 17, 2018 5.783 5.783 5.736 5.759 253,313 -0.01(-0.10%)
Sep 14, 2018 5.783 5.783 5.736 5.765 311,357 -0.02(-0.30%)
Sep 13, 2018 5.794 5.824 5.771 5.783 326,889 +0.03(+0.45%)
Sep 12, 2018 5.762 5.768 5.733 5.756 414,920 +0.01(+0.20%)
Sep 11, 2018 5.739 5.756 5.710 5.745 324,749 -0.01(-0.10%)
Sep 10, 2018 5.762 5.800 5.745 5.751 380,433 +0.00(+0.00%)
Sep 07, 2018 5.774 5.780 5.733 5.751 369,902 -0.01(-0.10%)
Sep 06, 2018 5.710 5.775 5.710 5.756 748,853 +0.01(+0.10%)
Sep 05, 2018 5.791 5.791 5.751 5.751 526,264 -0.03(-0.50%)
Sep 04, 2018 5.820 5.826 5.751 5.780 476,348 -0.03(-0.60%)
Aug 31, 2018 5.815 5.815 5.815 0 -0.02(-0.30%)
Aug 30, 2018 5.937 5.943 5.800 5.832 514,316 -0.10(-1.67%)
Aug 29, 2018 5.937 5.949 5.914 5.931 286,987 +0.02(+0.30%)
Aug 28, 2018 5.931 5.943 5.908 5.914 381,148 -0.01(-0.10%)
Aug 27, 2018 5.943 5.972 5.919 5.919 158,123 -0.01(-0.10%)
Aug 24, 2018 5.966 5.966 5.919 5.925 171,979 -0.01(-0.20%)
Aug 23, 2018 5.960 5.983 5.937 5.937 129,359 -0.02(-0.39%)
Aug 22, 2018 5.966 5.983 5.954 5.960 174,680 -0.01(-0.19%)
Aug 21, 2018 5.954 6.007 5.954 5.972 428,485 +0.01(+0.20%)
Aug 20, 2018 5.983 5.983 5.937 5.960 400,081 -0.01(-0.10%)
Aug 17, 2018 5.966 5.983 5.960 5.966 108,067 -0.02(-0.29%)
Aug 16, 2018 5.972 6.007 5.972 5.983 264,958 +0.02(+0.29%)
Aug 15, 2018 5.978 5.983 5.954 5.966 204,368 -0.03(-0.49%)
Aug 14, 2018 5.972 5.995 5.954 5.995 215,659 +0.04(+0.63%)
Aug 13, 2018 5.923 5.975 5.917 5.957 317,299 -0.03(-0.48%)
Aug 10, 2018 6.061 6.061 5.986 5.986 218,752 -0.09(-1.43%)
Aug 09, 2018 6.090 6.107 6.061 6.073 138,988 -0.01(-0.19%)
Aug 08, 2018 6.119 6.125 6.073 6.084 173,764 -0.02(-0.38%)
Aug 07, 2018 6.119 6.119 6.096 6.108 210,010 -0.02(-0.38%)
Aug 06, 2018 6.136 6.136 6.113 6.131 142,540 +0.01(+0.09%)
Aug 03, 2018 6.125 6.125 6.084 6.125 139,489 +0.02(+0.38%)
Aug 02, 2018 6.131 6.146 6.084 6.102 181,581 -0.03(-0.56%)
Aug 01, 2018 6.148 6.148 6.102 6.136 184,494 +0.00(+0.00%)
Jul 31, 2018 6.136 6.160 6.118 6.136 184,921 +0.03(+0.57%)
Jul 30, 2018 6.171 6.171 6.084 6.102 241,836 -0.04(-0.66%)
Jul 27, 2018 6.131 6.154 6.131 6.142 191,408 +0.01(+0.19%)
Jul 26, 2018 6.096 6.131 6.096 6.131 239,189 +0.03(+0.57%)
Jul 25, 2018 6.061 6.125 6.061 6.096 155,358 +0.03(+0.57%)
Jul 24, 2018 6.027 6.061 6.021 6.061 199,460 +0.04(+0.67%)
Jul 23, 2018 6.038 6.050 6.016 6.021 176,960 -0.02(-0.38%)
Jul 20, 2018 6.067 6.067 6.038 6.044 140,778 -0.02(-0.29%)
Jul 19, 2018 6.061 6.061 6.032 6.061 220,503 +0.02(+0.29%)
Jul 18, 2018 6.050 6.061 6.027 6.044 132,438 -0.01(-0.10%)
Jul 17, 2018 6.044 6.050 6.021 6.050 169,778 +0.01(+0.19%)
Jul 16, 2018 6.067 6.067 6.038 6.038 176,252 -0.01(-0.19%)
Jul 13, 2018 6.009 6.090 5.986 6.050 237,055 +0.02(+0.29%)
Jul 12, 2018 6.015 6.038 5.969 6.032 146,072 +0.04(+0.69%)
Jul 11, 2018 5.974 6.014 5.974 5.991 335,288 +0.02(+0.29%)
Jul 10, 2018 5.997 5.997 5.934 5.974 444,634 +0.02(+0.29%)
Jul 09, 2018 6.008 6.008 5.945 5.957 192,704 -0.03(-0.57%)
Jul 06, 2018 5.951 6.014 5.951 5.991 179,771 +0.06(+0.97%)
Jul 05, 2018 5.911 5.962 5.911 5.934 173,085 +0.03(+0.58%)
Jul 03, 2018 5.899 5.899 5.899 0 +0.04(+0.69%)
Jul 02, 2018 5.893 5.893 5.842 5.859 151,546 -0.03(-0.58%)
Jun 29, 2018 5.905 5.911 5.853 5.893 278,305 +0.01(+0.20%)
Jun 28, 2018 5.876 5.882 5.853 5.882 172,703 +0.01(+0.20%)
Jun 27, 2018 5.905 5.916 5.859 5.870 160,740 -0.02(-0.36%)
Jun 26, 2018 5.863 5.897 5.863 5.891 209,291 +0.03(+0.58%)
Jun 25, 2018 5.914 5.953 5.846 5.858 278,932 -0.07(-1.23%)
Jun 22, 2018 5.875 5.953 5.875 5.931 236,086 +0.07(+1.25%)
Jun 21, 2018 5.841 5.875 5.835 5.858 155,615 +0.02(+0.39%)
Jun 20, 2018 5.841 5.858 5.818 5.835 179,689 -0.01(-0.10%)
Jun 19, 2018 5.773 5.841 5.773 5.841 170,202 +0.04(+0.78%)
Jun 18, 2018 5.779 5.830 5.779 5.796 251,858 -0.02(-0.39%)
Jun 15, 2018 5.852 5.813 5.818 204,739 -0.03(-0.58%)
Jun 14, 2018 5.858 5.880 5.846 5.852 225,402 -0.02(-0.38%)
Jun 13, 2018 5.830 5.877 5.807 5.875 217,019 +0.04(+0.77%)
Jun 12, 2018 5.846 5.846 5.805 5.830 162,357 -0.01(-0.19%)
Jun 11, 2018 5.852 5.875 5.818 5.841 142,617 +0.02(+0.29%)
Jun 08, 2018 5.863 5.863 5.813 5.824 180,143 -0.05(-0.86%)
Jun 07, 2018 5.875 5.886 5.852 5.875 288,505 +0.01(+0.19%)
Jun 06, 2018 5.830 5.863 167,276 -0.02(-0.38%)
Jun 05, 2018 5.903 5.903 5.869 5.886 226,272 -0.02(-0.29%)
Jun 04, 2018 5.914 5.914 5.886 5.903 197,090 -0.01(-0.19%)
Jun 01, 2018 5.931 5.931 5.886 5.914 172,810 +0.01(+0.10%)
May 31, 2018 5.903 5.942 5.903 5.908 246,082 -0.03(-0.47%)
May 30, 2018 5.981 5.981 5.925 5.936 195,622 -0.02(-0.38%)
May 29, 2018 6.021 6.021 5.948 5.959 150,565 -0.06(-0.93%)
May 25, 2018 6.015 6.015 6.015 0 +0.02(+0.38%)
May 24, 2018 6.015 6.021 5.964 5.993 205,860 -0.04(-0.74%)
May 23, 2018 6.004 6.038 6.004 6.038 183,213 +0.03(+0.56%)
May 22, 2018 6.049 6.060 5.998 6.004 250,056 -0.04(-0.65%)
May 21, 2018 6.066 6.066 6.004 6.043 223,647 +0.03(+0.47%)
May 18, 2018 6.054 6.071 5.993 6.015 156,628 -0.04(-0.74%)
May 17, 2018 6.094 6.094 6.049 6.060 77,583 -0.05(-0.83%)
May 16, 2018 6.060 6.122 6.043 6.111 102,036 +0.08(+1.40%)
May 15, 2018 6.156 6.156 5.875 6.026 534,619 -0.14(-2.28%)
May 14, 2018 6.201 6.217 6.167 6.167 111,891 -0.04(-0.72%)
May 11, 2018 6.172 6.217 6.161 6.212 203,980 +0.05(+0.82%)
May 10, 2018 6.105 6.184 6.105 6.161 120,796 +0.04(+0.64%)
May 09, 2018 6.144 6.144 6.094 6.122 174,319 -0.01(-0.09%)
May 08, 2018 6.195 6.229 6.105 6.127 281,346 -0.06(-0.91%)
May 07, 2018 6.268 6.282 6.161 6.184 131,572 -0.08(-1.26%)
May 04, 2018 6.296 6.307 6.229 6.262 127,098 -0.03(-0.54%)
May 03, 2018 6.347 6.375 6.296 6.296 112,894 -0.05(-0.80%)
May 02, 2018 6.369 6.372 6.341 6.347 79,778 -0.02(-0.35%)
May 01, 2018 6.403 6.403 6.364 6.369 95,365 +0.00(+0.00%)
Apr 30, 2018 6.403 6.414 6.369 6.369 128,034 -0.04(-0.61%)
Apr 27, 2018 6.420 6.420 6.392 6.409 71,608 +0.03(+0.44%)
Apr 26, 2018 6.414 6.414 6.380 6.380 116,293 +0.02(+0.35%)
Apr 25, 2018 6.364 6.369 6.347 6.358 218,428 -0.01(-0.18%)
Apr 24, 2018 6.409 6.409 6.369 6.369 82,587 -0.03(-0.44%)
Apr 23, 2018 6.380 6.403 6.347 6.397 225,853 +0.05(+0.80%)
Apr 20, 2018 6.409 6.409 6.347 6.347 149,742 -0.10(-1.57%)
Apr 19, 2018 6.403 6.448 6.392 6.448 131,510 +0.03(+0.44%)
Apr 18, 2018 6.414 6.454 6.403 6.420 202,729 -0.01(-0.09%)
Apr 17, 2018 6.498 6.504 6.425 6.425 255,122 -0.06(-0.95%)
Apr 16, 2018 6.487 6.504 6.487 6.487 104,274 +0.00(+0.00%)
Apr 13, 2018 6.487 6.493 6.470 6.487 96,648 -0.01(-0.17%)
Apr 12, 2018 6.470 6.504 6.470 6.498 294,958 +0.02(+0.35%)
Apr 11, 2018 6.459 6.487 6.437 6.476 248,249 +0.01(+0.17%)
Apr 10, 2018 6.465 6.465 6.431 6.465 122,929 +0.02(+0.35%)
Apr 09, 2018 6.465 6.465 6.415 6.442 244,991 -0.01(-0.09%)
Apr 06, 2018 6.431 6.459 6.414 6.448 166,926 +0.05(+0.79%)
Apr 05, 2018 6.431 6.431 6.392 6.397 131,110 +0.01(+0.18%)
Apr 04, 2018 6.358 6.397 6.355 6.386 206,772 -0.02(-0.35%)
Apr 03, 2018 6.375 6.409 6.375 6.409 144,812 +0.03(+0.53%)
Apr 02, 2018 6.341 6.392 6.341 6.375 213,244 +0.02(+0.35%)
Mar 29, 2018 6.352 6.352 6.352 0 +0.01(+0.09%)
Mar 28, 2018 6.341 6.378 6.324 6.347 276,314 -0.01(-0.18%)
Mar 27, 2018 6.364 6.380 6.358 6.358 189,699 -0.04(-0.55%)
Mar 26, 2018 6.410 6.432 6.355 6.393 240,749 +0.00(+0.00%)
Mar 23, 2018 6.377 6.415 6.377 6.393 236,540 -0.01(-0.09%)
Mar 22, 2018 6.404 6.432 6.396 6.399 348,353 -0.05(-0.77%)
Mar 21, 2018 6.437 6.465 6.437 6.448 226,502 +0.02(+0.34%)
Mar 20, 2018 6.410 6.443 6.410 6.426 210,592 +0.02(+0.34%)
Mar 19, 2018 6.404 6.415 6.393 6.404 122,606 +0.00(+0.00%)
Mar 16, 2018 6.410 6.415 6.404 6.404 112,584 -0.02(-0.26%)
Mar 15, 2018 6.399 6.426 6.377 6.421 149,787 +0.00(+0.00%)
Mar 14, 2018 6.454 6.454 6.399 6.421 194,949 -0.02(-0.26%)
Mar 13, 2018 6.465 6.492 6.437 6.437 213,557 -0.02(-0.26%)
Mar 12, 2018 6.536 6.542 6.437 6.454 736,322 -0.06(-0.93%)
Mar 09, 2018 6.514 6.531 6.498 6.514 133,873 +0.01(+0.17%)
Mar 08, 2018 6.487 6.503 6.470 6.503 147,670 +0.03(+0.42%)
Mar 07, 2018 6.476 6.476 214,885 +0.04(+0.60%)
Mar 06, 2018 6.399 6.440 6.388 6.437 138,099 +0.08(+1.21%)
Mar 05, 2018 6.322 6.379 6.322 6.360 262,998 -0.02(-0.34%)
Mar 02, 2018 6.388 6.421 6.357 6.382 233,242 -0.02(-0.26%)
Mar 01, 2018 6.470 6.470 6.399 6.399 306,368 -0.06(-0.94%)
Feb 28, 2018 6.492 6.513 6.459 6.459 260,294 -0.02(-0.25%)
Feb 27, 2018 6.531 6.531 6.470 6.476 282,453 -0.05(-0.76%)
Feb 26, 2018 6.492 6.536 6.492 6.525 215,014 +0.03(+0.51%)
Feb 23, 2018 6.498 6.498 6.440 6.492 500,575 -0.01(-0.17%)
Feb 22, 2018 6.514 6.503 167,875 +0.03(+0.43%)
Feb 21, 2018 6.465 6.509 6.465 6.476 177,238 +0.02(+0.26%)
Feb 20, 2018 6.459 6.476 6.437 6.459 154,250 +0.00(+0.00%)
Feb 16, 2018 6.459 6.459 6.459 0 -0.03(-0.42%)
Feb 15, 2018 6.514 6.538 6.483 6.487 132,382 -0.02(-0.34%)
Feb 14, 2018 6.487 6.564 6.487 6.509 457,123 -0.02(-0.25%)
Feb 13, 2018 6.520 6.586 6.503 6.525 734,601 -0.02(-0.25%)
Feb 12, 2018 6.465 6.547 6.465 6.542 343,170 +0.08(+1.28%)
Feb 09, 2018 6.454 6.500 6.393 6.459 429,192 +0.02(+0.34%)
Feb 08, 2018 6.448 6.492 6.432 6.437 604,844 +0.00(+0.00%)
Feb 07, 2018 6.399 6.415 6.399 6.437 352,952 +0.05(+0.77%)
Feb 06, 2018 6.366 6.430 6.322 6.388 424,346 -0.03(-0.51%)
Feb 05, 2018 6.432 6.481 6.366 6.421 416,289 -0.02(-0.34%)
Feb 02, 2018 6.454 6.492 6.443 6.443 379,109 -0.03(-0.51%)
Feb 01, 2018 6.437 6.498 6.421 6.476 313,831 +0.03(+0.51%)
Jan 31, 2018 6.437 6.459 6.437 6.443 312,807 +0.03(+0.43%)
Jan 30, 2018 6.399 6.437 6.399 6.415 327,368 -0.01(-0.09%)
Jan 29, 2018 6.465 6.476 6.410 6.421 288,626 -0.06(-0.93%)
Jan 26, 2018 6.470 6.487 6.465 6.481 520,071 +0.02(+0.34%)
Jan 25, 2018 6.459 6.487 6.437 6.459 677,058 +0.02(+0.26%)
Jan 24, 2018 6.459 6.487 6.432 6.443 617,231 -0.03(-0.42%)
Jan 23, 2018 6.465 6.487 6.437 6.470 616,996 +0.01(+0.08%)
Jan 22, 2018 6.443 6.470 6.426 6.465 596,889 +0.04(+0.60%)
Jan 19, 2018 6.404 6.438 6.399 6.426 413,598 +0.02(+0.26%)
Jan 18, 2018 6.404 6.432 6.404 6.410 325,683 +0.01(+0.17%)
Jan 17, 2018 6.399 6.421 6.385 6.399 416,693 -0.01(-0.09%)
Jan 16, 2018 6.415 6.426 6.388 6.404 362,919 +0.05(+0.78%)
Jan 12, 2018 6.355 6.355 6.355 0 -0.04(-0.69%)
Jan 11, 2018 6.371 6.410 6.366 6.399 451,924 +0.04(+0.61%)
Jan 10, 2018 6.349 6.371 6.327 6.360 378,012 +0.00(+0.00%)
Jan 09, 2018 6.322 6.371 6.322 6.360 547,323 +0.01(+0.17%)
Jan 08, 2018 6.311 6.355 6.278 6.349 973,310 +0.07(+1.05%)
Jan 05, 2018 6.289 6.294 6.250 6.283 342,023 +0.03(+0.53%)
Jan 04, 2018 6.206 6.294 6.201 6.250 1,722,949 +0.07(+1.16%)
Jan 03, 2018 6.151 6.195 6.140 6.179 1,654,266 +0.04(+0.72%)
Jan 02, 2018 6.157 6.183 6.129 6.135 1,739,913 -0.01(-0.09%)
Dec 29, 2017 6.140 6.140 6.140 0 -0.02(-0.27%)
Dec 28, 2017 6.201 6.201 6.146 6.157 413,211 -0.01(-0.09%)
Dec 27, 2017 6.190 6.190 6.162 6.162 480,455 +0.00(+0.00%)
Dec 26, 2017 6.162 6.184 6.146 6.162 419,734 -0.03(-0.53%)
Dec 22, 2017 6.179 6.209 6.168 6.195 607,840 -0.01(-0.18%)
Dec 21, 2017 6.212 6.250 6.190 6.206 574,343 -0.02(-0.35%)
Dec 20, 2017 6.267 6.280 6.217 6.228 512,827 -0.04(-0.70%)
Dec 19, 2017 6.311 6.322 6.261 6.272 446,492 -0.02(-0.26%)
Dec 18, 2017 6.283 6.305 6.272 6.289 376,654 +0.02(+0.26%)
Dec 15, 2017 6.261 6.283 6.223 6.272 268,419 +0.03(+0.53%)
Dec 14, 2017 6.256 6.261 6.223 6.239 264,391 +0.00(+0.05%)
Dec 13, 2017 6.210 6.268 6.193 6.236 367,595 +0.02(+0.26%)
Dec 12, 2017 6.263 6.263 6.193 6.220 461,586 -0.04(-0.60%)
Dec 11, 2017 6.242 6.268 6.204 6.258 339,885 +0.03(+0.43%)
Dec 08, 2017 6.242 6.242 6.210 6.231 324,811 +0.00(+0.00%)
Dec 07, 2017 6.258 6.258 6.220 6.231 165,230 -0.02(-0.26%)
Dec 06, 2017 6.210 6.256 6.193 6.247 438,829 +0.03(+0.52%)
Dec 05, 2017 6.204 6.242 6.204 6.215 243,285 +0.01(+0.09%)
Dec 04, 2017 6.215 6.236 6.215 6.210 255,061 +0.02(+0.26%)
Dec 01, 2017 6.188 6.199 6.172 6.193 178,335 +0.03(+0.52%)
Nov 30, 2017 6.183 6.199 6.161 6.161 358,121 -0.01(-0.09%)
Nov 29, 2017 6.204 6.220 6.124 6.167 215,318 -0.02(-0.26%)
Nov 28, 2017 6.167 6.193 6.145 6.183 286,823 +0.01(+0.17%)
Nov 27, 2017 6.161 6.190 6.161 6.172 203,148 +0.01(+0.17%)
Nov 24, 2017 6.177 6.177 6.145 6.161 69,675 +0.01(+0.09%)
Nov 22, 2017 6.151 6.164 6.124 6.156 120,623 +0.01(+0.09%)
Nov 21, 2017 6.140 6.151 6.132 6.151 253,834 +0.02(+0.26%)
Nov 20, 2017 6.145 6.156 6.124 6.135 186,357 -0.02(-0.26%)
Nov 17, 2017 6.076 6.151 6.076 6.151 268,641 +0.06(+1.06%)
Nov 16, 2017 6.060 6.092 6.038 6.086 450,691 +0.03(+0.44%)
Nov 15, 2017 6.027 6.060 6.011 6.060 223,349 +0.02(+0.35%)
Nov 14, 2017 6.070 6.108 6.027 6.038 388,733 -0.04(-0.62%)
Nov 13, 2017 6.145 6.145 6.049 6.076 590,183 -0.08(-1.22%)
Nov 10, 2017 6.113 6.151 6.113 6.151 322,730 +0.01(+0.09%)
Nov 09, 2017 6.108 6.145 6.108 6.145 253,704 -0.02(-0.35%)
Nov 08, 2017 6.183 6.183 6.145 6.167 175,388 -0.01(-0.09%)
Nov 07, 2017 6.183 6.210 6.151 6.172 209,349 -0.04(-0.60%)
Nov 06, 2017 6.210 6.215 6.156 6.210 119,063 +0.02(+0.35%)
Nov 03, 2017 6.247 6.247 6.183 6.188 218,590 -0.06(-0.94%)
Nov 02, 2017 6.247 6.256 6.220 6.247 119,180 +0.00(+0.00%)
Nov 01, 2017 6.226 6.258 6.226 6.247 135,564 +0.03(+0.52%)
Oct 31, 2017 6.242 6.258 6.215 6.215 384,909 -0.02(-0.34%)
Oct 30, 2017 6.231 6.247 6.210 6.236 232,030 -0.01(-0.09%)
Oct 27, 2017 6.210 6.242 6.188 6.242 249,058 +0.04(+0.69%)
Oct 26, 2017 6.204 6.220 6.193 6.199 206,959 +0.01(+0.09%)
Oct 25, 2017 6.199 6.231 6.177 6.193 203,070 -0.01(-0.09%)
Oct 24, 2017 6.231 6.252 6.193 6.199 409,399 -0.02(-0.26%)
Oct 23, 2017 6.177 6.242 6.177 6.215 217,921 +0.02(+0.35%)
Oct 20, 2017 6.220 6.226 6.193 6.193 142,829 -0.04(-0.60%)
Oct 19, 2017 6.226 6.255 6.216 6.231 180,474 +0.01(+0.09%)
Oct 18, 2017 6.231 6.247 6.210 6.226 157,983 +0.00(+0.00%)
Oct 17, 2017 6.226 6.247 6.215 6.226 104,782 -0.01(-0.13%)
Oct 16, 2017 6.268 6.268 6.214 6.234 220,938 -0.02(-0.39%)
Oct 13, 2017 6.236 6.258 6.204 6.258 259,232 +0.02(+0.34%)
Oct 12, 2017 6.231 6.242 6.204 6.236 239,965 +0.02(+0.26%)
Oct 11, 2017 6.231 6.231 6.200 6.220 141,274 +0.01(+0.09%)
Oct 10, 2017 6.204 6.236 6.188 6.215 173,943 +0.03(+0.52%)
Oct 09, 2017 6.172 6.188 6.161 6.183 180,259 +0.01(+0.09%)
Oct 06, 2017 6.231 6.231 6.177 6.177 193,717 -0.04(-0.69%)
Oct 05, 2017 6.204 6.226 6.193 6.220 271,174 +0.02(+0.35%)
Oct 04, 2017 6.199 6.236 6.183 6.199 373,176 -0.02(-0.34%)
Oct 03, 2017 6.204 6.226 6.188 6.220 130,237 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.