Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0445	0.0445	0.0445	0.0445	0	+0.00(+0.00%)
Sep 29, 2016	0.0410	0.0477	0.0410	0.0445	62,243	+0.00(+3.49%)
Sep 28, 2016	0.0440	0.0450	0.0430	0.0430	131,200	-0.00(-1.15%)
Sep 27, 2016	0.0435	0.0435	0.0435	0.0435	23,000	+0.00(+0.00%)
Sep 26, 2016	0.0450	0.0450	0.0435	0.0435	60,000	-0.00(-7.62%)
Sep 22, 2016		0.0471	0.0471	0.0471	0	+0.01(+13.47%)
Sep 21, 2016	0.0410	0.0415	0.0410	0.0415	48,120	+0.00(+3.75%)
Sep 20, 2016	0.0400	0.0400	0.0400	0.0400	1,500	-0.01(-12.85%)
Sep 19, 2016	0.0459	0.0459	0.0459	0.0459	35,000	-0.00(-2.24%)
Sep 16, 2016	0.0420	0.0469	0.0420	0.0469	70,900	+0.01(+22.58%)
Sep 15, 2016	0.0383	0.0383	0.0383	0.0383	3,914	-0.00(-2.17%)
Sep 14, 2016	0.0416	0.0416	0.0383	0.0392	59,071	-0.00(-2.37%)
Sep 13, 2016	0.0401	0.0401	0.0401	0.0401	1,671	-0.00(-4.52%)
Sep 12, 2016	0.0440	0.0440	0.0376	0.0420	222,155	-0.00(-6.67%)
Sep 09, 2016	0.0455	0.0477	0.0450	0.0450	285,883	+0.00(+1.33%)
Sep 06, 2016		0.0444	0.0444	0.0444	0	+0.00(+6.24%)
Sep 02, 2016		0.0418	0.0418	0.0418	0	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.