Indicators

DWS Municipal Income Trust (NY: KTF )

9.390 -0.050 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.096	8.127	8.088	8.103	78,577	+0.02(+0.19%)
Sep 27, 2018	8.096	8.112	8.072	8.088	127,429	-0.01(-0.10%)
Sep 26, 2018	8.080	8.098	8.072	8.096	91,473	+0.02(+0.29%)
Sep 25, 2018	8.088	8.088	8.057	8.072	116,764	-0.00(-0.05%)
Sep 24, 2018	8.088	8.096	8.065	8.076	151,913	-0.03(-0.33%)
Sep 21, 2018	8.088	8.103	8.080	8.103	101,490	+0.01(+0.10%)
Sep 20, 2018	8.111	8.119	8.065	8.096	236,665	-0.01(-0.14%)
Sep 19, 2018	8.111	8.157	8.096	8.107	172,131	-0.03(-0.43%)
Sep 18, 2018	8.157	8.181	8.127	8.142	175,801	-0.03(-0.38%)
Sep 17, 2018	8.165	8.219	8.165	8.173	181,461	-0.05(-0.56%)
Sep 14, 2018	8.219	8.258	8.212	8.219	158,708	-0.02(-0.21%)
Sep 13, 2018	8.260	8.283	8.237	8.237	192,145	-0.03(-0.37%)
Sep 12, 2018	8.306	8.314	8.244	8.267	174,681	-0.04(-0.47%)
Sep 11, 2018	8.314	8.321	8.306	8.306	108,600	-0.01(-0.09%)
Sep 10, 2018	8.298	8.321	8.298	8.314	73,651	-0.01(-0.09%)
Sep 07, 2018	8.337	8.367	8.314	8.321	65,014	-0.04(-0.46%)
Sep 06, 2018	8.360	8.390	8.344	8.360	112,055	+0.00(+0.00%)
Sep 05, 2018	8.398	8.406	8.360	8.360	82,052	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.