Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.731 9.792 9.683 9.683 217,325 -0.05(-0.56%)
Sep 29, 2016 9.813 9.834 9.738 9.738 83,953 -0.10(-1.05%)
Sep 28, 2016 9.820 9.896 9.820 9.841 122,318 +0.01(+0.07%)
Sep 27, 2016 9.834 9.854 9.827 9.834 35,843 +0.00(+0.00%)
Sep 26, 2016 9.772 9.841 9.772 9.834 77,413 +0.05(+0.56%)
Sep 23, 2016 9.786 9.812 9.779 9.779 81,090 -0.03(-0.28%)
Sep 22, 2016 9.786 9.847 9.779 9.806 153,628 +0.08(+0.85%)
Sep 21, 2016 9.772 9.779 9.689 9.724 279,670 -0.06(-0.63%)
Sep 20, 2016 9.834 9.847 9.765 9.786 91,766 -0.06(-0.63%)
Sep 19, 2016 9.799 9.886 9.799 9.847 62,793 +0.02(+0.22%)
Sep 16, 2016 9.937 9.944 9.813 9.826 82,032 -0.08(-0.84%)
Sep 15, 2016 9.902 9.971 9.902 9.909 160,057 -0.04(-0.41%)
Sep 14, 2016 9.841 9.985 9.841 9.951 121,710 +0.12(+1.25%)
Sep 13, 2016 9.848 9.862 9.780 9.827 150,162 +0.01(+0.07%)
Sep 12, 2016 9.868 9.868 9.773 9.821 211,694 -0.03(-0.28%)
Sep 09, 2016 10.02 10.02 9.848 9.848 184,542 -0.21(-2.04%)
Sep 08, 2016 10.08 10.10 10.03 10.05 91,108 -0.02(-0.20%)
Sep 07, 2016 10.14 10.14 10.07 10.07 86,517 -0.04(-0.41%)
Sep 06, 2016 10.03 10.11 10.03 10.11 96,665 +0.08(+0.82%)
Sep 02, 2016 10.05 10.03 10.03 10.03 162,015 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.