Indicators

Black Hills Corp (NY: BKH )

56.81 +0.03 (+0.05%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.59	54.73	54.25	54.29	277,775	-0.36(-0.66%)
Sep 28, 2017	54.21	54.73	53.76	54.66	241,454	+0.20(+0.38%)
Sep 27, 2017	54.20	54.58	53.78	54.45	393,979	+0.09(+0.16%)
Sep 26, 2017	54.55	54.81	54.29	54.36	330,695	-0.21(-0.39%)
Sep 25, 2017	54.00	54.66	54.00	54.58	189,466	+0.50(+0.92%)
Sep 22, 2017	54.34	54.62	54.00	54.08	386,186	-0.10(-0.19%)
Sep 21, 2017	54.01	54.46	53.81	54.18	354,375	+0.17(+0.32%)
Sep 20, 2017	54.47	54.55	53.85	54.01	765,271	-0.39(-0.71%)
Sep 19, 2017	54.43	54.90	54.28	54.40	483,599	+0.04(+0.07%)
Sep 18, 2017	54.88	54.88	54.04	54.36	459,121	-0.54(-0.98%)
Sep 15, 2017	55.13	55.18	54.32	54.89	616,096	-0.15(-0.27%)
Sep 14, 2017	54.84	55.06	54.38	55.04	462,352	+0.27(+0.49%)
Sep 13, 2017	54.79	55.26	54.60	54.77	287,566	-0.02(-0.03%)
Sep 12, 2017	55.81	55.81	54.51	54.79	271,599	-1.05(-1.88%)
Sep 11, 2017	55.39	55.95	55.34	55.84	188,202	+0.48(+0.87%)
Sep 08, 2017	55.14	55.44	54.34	55.36	301,993	+0.23(+0.41%)
Sep 07, 2017	55.25	55.29	54.59	55.13	254,200	+0.10(+0.19%)
Sep 06, 2017	55.92	55.92	54.96	55.03	249,972	-0.74(-1.33%)
Sep 05, 2017	55.50	55.92	55.30	55.77	304,116	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.