Indicators

Black Hills Corp (NY: BKH )

56.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.79	24.08	23.54	23.99	331,478	+0.09(+0.37%)
Sep 27, 2012	24.03	24.12	23.79	23.91	399,109	-0.11(-0.48%)
Sep 26, 2012	24.06	24.33	23.93	24.02	479,038	-0.02(-0.08%)
Sep 25, 2012	24.25	24.47	23.97	24.04	496,633	-0.11(-0.45%)
Sep 24, 2012	23.96	24.30	23.94	24.15	300,876	+0.07(+0.28%)
Sep 21, 2012	24.22	24.28	23.81	24.08	790,910	+0.05(+0.22%)
Sep 20, 2012	23.86	24.32	23.79	24.03	556,204	+0.09(+0.37%)
Sep 19, 2012	23.82	23.98	23.74	23.94	351,483	+0.12(+0.51%)
Sep 18, 2012	23.93	24.00	23.69	23.82	420,410	-0.16(-0.68%)
Sep 17, 2012	23.75	24.06	23.66	23.98	533,096	+0.13(+0.57%)
Sep 14, 2012	23.70	23.99	23.69	23.85	478,872	+0.21(+0.88%)
Sep 13, 2012	23.49	23.85	23.41	23.64	424,765	+0.10(+0.43%)
Sep 12, 2012	23.50	23.76	23.35	23.54	470,203	+0.22(+0.95%)
Sep 11, 2012	23.25	23.41	23.21	23.31	224,925	+0.07(+0.32%)
Sep 10, 2012	23.26	23.43	23.24	23.24	285,981	-0.08(-0.35%)
Sep 07, 2012	23.48	23.53	23.26	23.32	322,935	-0.12(-0.52%)
Sep 06, 2012	23.26	23.55	23.12	23.44	463,944	+0.19(+0.81%)
Sep 05, 2012	23.36	23.39	23.15	23.25	493,757	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.