Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2750 0.3100 0.2750 0.2850 166,298 +0.01(+3.64%)
Sep 29, 2021 0.2800 0.2800 0.2700 0.2750 87,550 -0.01(-1.79%)
Sep 28, 2021 0.2800 0.2850 0.2700 0.2800 159,157 +0.00(+0.00%)
Sep 27, 2021 0.2800 0.2900 0.2750 0.2800 291,036 -0.00(-1.75%)
Sep 24, 2021 0.2950 0.2950 0.2800 0.2850 227,408 -0.01(-3.39%)
Sep 23, 2021 0.2900 0.2950 0.2800 0.2950 102,757 +0.00(+0.00%)
Sep 22, 2021 0.3150 0.3150 0.2900 0.2950 311,766 +0.00(+0.00%)
Sep 21, 2021 0.3250 0.3250 0.2950 0.2950 253,983 -0.01(-1.67%)
Sep 20, 2021 0.3050 0.3050 0.2800 0.3000 928,435 -0.02(-6.25%)
Sep 17, 2021 0.3350 0.3350 0.3200 0.3200 53,100 +0.00(+0.00%)
Sep 16, 2021 0.3200 0.3250 0.3150 0.3200 152,731 +0.00(+0.00%)
Sep 15, 2021 0.3250 0.3250 0.3200 0.3200 86,529 +0.00(+0.00%)
Sep 14, 2021 0.3400 0.3400 0.3200 0.3200 152,352 -0.01(-3.03%)
Sep 13, 2021 0.3400 0.3400 0.3250 0.3300 224,802 -0.01(-4.35%)
Sep 10, 2021 0.3550 0.3650 0.3450 0.3450 115,642 -0.02(-5.48%)
Sep 09, 2021 0.3500 0.3700 0.3500 0.3650 418,053 +0.03(+8.96%)
Sep 08, 2021 0.3350 0.3450 0.3300 0.3350 159,996 -0.01(-2.90%)
Sep 07, 2021 0.3650 0.3700 0.3400 0.3450 140,095 -0.01(-1.43%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Sep 02, 2021 0.3150 0.3200 0.3100 0.3200 280,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.