Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0750 0.0850 234,000 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Sep 27, 2016 0.0900 0.0900 0.0800 0.0800 254,500 -0.01(-5.88%)
Sep 26, 2016 0.0850 0.0850 0.0850 0.0850 186,000 +0.00(+0.00%)
Sep 23, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 22, 2016 0.0850 0.0850 0.0800 0.0850 205,630 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0900 0.0850 0.0850 16,132 -0.00(-5.56%)
Sep 19, 2016 0.0950 0.0950 0.0850 0.0900 608,212 -0.01(-10.00%)
Sep 16, 2016 0.1050 0.1050 0.0900 0.1000 333,700 +0.01(+5.26%)
Sep 15, 2016 0.1000 0.1000 0.0950 0.0950 138,841 -0.01(-5.00%)
Sep 14, 2016 0.1000 0.1050 0.0950 0.1000 348,800 +0.01(+5.26%)
Sep 13, 2016 0.1000 0.1050 0.0900 0.0950 430,000 +0.00(+0.00%)
Sep 12, 2016 0.0900 0.0950 0.0900 0.0950 210,500 -0.01(-9.52%)
Sep 09, 2016 0.1000 0.1050 0.0950 0.1050 89,850 +0.00(+5.00%)
Sep 08, 2016 0.1000 0.1000 0.0950 0.1000 308,109 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0900 0.1000 253,200 +0.01(+5.26%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0950 70,500 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.