Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0400 0.0400 0.0400 422,774 +0.00(+0.00%)
Sep 23, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 122,000 -0.00(-11.11%)
Sep 18, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2015 0.0350 0.0400 0.0350 0.0400 209,000 +0.00(+14.29%)
Sep 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.