Indicators

American Creek Resources Ltd (TSV: AMK )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0850	0.0850	0.0800	0.0800	116,058	-0.01(-5.88%)
Sep 27, 2012	0.0750	0.0850	0.0700	0.0850	110,250	+0.01(+6.25%)
Sep 26, 2012	0.0750	0.0800	0.0750	0.0800	31,500	-0.01(-5.88%)
Sep 25, 2012	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Sep 24, 2012	0.0900	0.0900	0.0800	0.0850	271,000	-0.00(-5.56%)
Sep 21, 2012	0.1100	0.1100	0.0900	0.0900	208,500	-0.02(-18.18%)
Sep 20, 2012	0.1150	0.1150	0.1000	0.1100	674,100	-0.01(-4.35%)
Sep 19, 2012	0.1000	0.1150	0.1000	0.1150	1,367,800	+0.02(+21.05%)
Sep 18, 2012	0.0850	0.1000	0.0850	0.0950	619,315	+0.01(+11.76%)
Sep 17, 2012	0.0800	0.0850	0.0800	0.0850	235,750	+0.01(+13.33%)
Sep 14, 2012	0.0750	0.0750	0.0750	0.0750	212,000	-0.01(-6.25%)
Sep 13, 2012	0.0750	0.0800	0.0700	0.0800	444,116	+0.01(+6.67%)
Sep 12, 2012	0.0650	0.0750	0.0650	0.0750	432,000	+0.01(+15.38%)
Sep 11, 2012	0.0650	0.0650	0.0650	0.0650	90,000	+0.00(+0.00%)
Sep 10, 2012	0.0600	0.0650	0.0600	0.0650	151,250	+0.00(+0.00%)
Sep 07, 2012	0.0650	0.0650	0.0600	0.0650	89,000	+0.00(+0.00%)
Sep 06, 2012	0.0650	0.0650	0.0650	0.0650	80,000	+0.00(+0.00%)
Sep 05, 2012	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.