Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 -0.0100 (-9.52%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Sep 28, 2023	0.1850	0.1850	0.1850	0.1850	26,000	+0.01(+2.78%)
Sep 27, 2023	0.1900	0.1900	0.1800	0.1800	49,150	-0.02(-7.69%)
Sep 26, 2023	0.1900	0.1950	0.1800	0.1950	66,500	-0.01(-2.50%)
Sep 25, 2023	0.1950	0.2000	0.1950	0.2000	7,750	+0.01(+5.26%)
Sep 22, 2023	0.2050	0.2050	0.1850	0.1900	26,750	-0.01(-5.00%)
Sep 20, 2023				0.2000	0	-0.01(-4.76%)
Sep 19, 2023	0.2100	0.2150	0.2000	0.2100	13,000	+0.00(+0.00%)
Sep 15, 2023				0.2100	5	+0.01(+2.44%)
Sep 14, 2023	0.2000	0.2050	0.2000	0.2050	6,504	+0.00(+2.50%)
Sep 13, 2023	0.2000	0.2000	0.2000	0.2000	1,030	+0.00(+0.00%)
Sep 11, 2023				0.2000	0	+0.01(+5.26%)
Sep 08, 2023	0.1900	0.1900	0.1900	0.1900	667	-0.01(-5.00%)
Sep 07, 2023	0.2000	0.2000	0.1900	0.2000	121,836	+0.00(+0.00%)
Sep 06, 2023	0.2050	0.2100	0.2000	0.2000	44,000	-0.00(-2.44%)
Sep 05, 2023	0.2050	0.2050	0.2050	0.2050	1,550	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.