Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 23, 2020	0.0200	0.0250	0.0200	0.0250	233,000	+0.01(+25.00%)
Sep 22, 2020	0.0200	0.0200	0.0200	0.0200	50,500	+0.01(+33.33%)
Sep 21, 2020	0.0150	0.0150	0.0150	0.0150	35,000	-0.01(-25.00%)
Sep 18, 2020	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Sep 17, 2020	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Sep 16, 2020	0.0200	0.0200	0.0200	0.0200	20,500	+0.01(+33.33%)
Sep 14, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 11, 2020		0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Sep 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2020	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Sep 04, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 03, 2020	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.