Indicators

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2950	0.3000	0.2800	0.3000	802,000	+0.00(+0.00%)
Sep 29, 2015	0.2600	0.3000	0.2600	0.3000	123,100	+0.07(+30.43%)
Sep 28, 2015	0.3250	0.3250	0.2300	0.2300	59,700	-0.07(-23.33%)
Sep 25, 2015	0.3050	0.3050	0.3000	0.3000	200,000	-0.02(-6.25%)
Sep 24, 2015	0.3000	0.3500	0.2800	0.3200	379,500	+0.02(+6.67%)
Sep 23, 2015	0.2550	0.3000	0.2550	0.3000	322,705	+0.04(+17.65%)
Sep 22, 2015	0.2400	0.2700	0.2400	0.2550	191,333	+0.02(+6.25%)
Sep 21, 2015	0.2300	0.2500	0.2300	0.2400	57,000	+0.00(+0.00%)
Sep 18, 2015	0.2450	0.2450	0.2400	0.2400	6,530	+0.00(+0.00%)
Sep 16, 2015		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Sep 14, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 11, 2015	0.2600	0.2600	0.2600	0.2600	22,500	+0.00(+0.00%)
Sep 10, 2015	0.2700	0.2700	0.2500	0.2600	152,000	+0.00(+0.00%)
Sep 09, 2015	0.2600	0.2600	0.2600	0.2600	500	+0.01(+1.96%)
Sep 08, 2015	0.2550	0.2550	0.2550	0.2550	20,500	+0.02(+8.51%)
Sep 04, 2015		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Sep 03, 2015	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-1.82%)
Sep 02, 2015	0.2400	0.2750	0.2400	0.2750	303,000	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.