Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8900 0.9000 0.8900 0.9000 4,000 +0.12(+15.38%)
Sep 29, 2021 0.8600 0.8600 0.7800 0.7800 4,000 +0.00(+0.00%)
Sep 28, 2021 0.8000 0.8000 0.7800 0.7800 4,340 -0.10(-11.36%)
Sep 27, 2021 0.8800 0.8800 0.8800 0.8800 6,500 -0.03(-3.30%)
Sep 24, 2021 0.8800 0.9100 0.8800 0.9100 25,510 +0.03(+3.41%)
Sep 23, 2021 0.9300 0.9300 0.8600 0.8800 29,700 +0.01(+1.15%)
Sep 22, 2021 0.8800 0.9000 0.8000 0.8700 53,611 +0.05(+6.10%)
Sep 21, 2021 0.8200 0.8200 0.8000 0.8200 18,123 +0.00(+0.00%)
Sep 20, 2021 0.8800 0.8800 0.7500 0.8200 29,641 -0.09(-9.89%)
Sep 17, 2021 0.9500 0.9500 0.9000 0.9100 41,800 -0.04(-4.21%)
Sep 16, 2021 0.9900 0.9900 0.8600 0.9500 104,425 -0.06(-5.94%)
Sep 15, 2021 1.100 1.100 1.010 1.010 47,975 -0.07(-6.48%)
Sep 14, 2021 1.210 1.210 1.080 1.080 97,271 -0.14(-11.48%)
Sep 13, 2021 1.230 1.230 1.220 1.220 7,580 -0.03(-2.40%)
Sep 10, 2021 1.250 1.250 1.210 1.250 104,400 +0.00(+0.00%)
Sep 09, 2021 1.300 1.390 1.230 1.250 68,000 +0.02(+1.63%)
Sep 08, 2021 1.270 1.290 1.210 1.230 51,300 -0.02(-1.60%)
Sep 07, 2021 1.300 1.300 1.250 1.250 41,000 -0.08(-6.02%)
Sep 03, 2021 1.330 1.330 1.330 0 -0.09(-6.34%)
Sep 02, 2021 1.410 1.440 1.400 1.420 22,882 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.