Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7400 0.7400 0.6700 0.6700 1,500 +0.02(+3.08%)
Sep 29, 2020 0.6800 0.7000 0.6500 0.6500 28,500 -0.01(-1.52%)
Sep 28, 2020 0.6500 0.6900 0.6200 0.6600 17,000 +0.04(+6.45%)
Sep 25, 2020 0.5900 0.6200 0.5700 0.6200 115,000 +0.02(+3.33%)
Sep 24, 2020 0.6800 0.6800 0.5900 0.6000 195,765 -0.05(-7.69%)
Sep 23, 2020 0.7600 0.7600 0.6500 0.6500 22,500 -0.07(-9.72%)
Sep 22, 2020 0.7800 0.7800 0.6900 0.7200 71,750 -0.02(-2.70%)
Sep 21, 2020 0.7900 0.7900 0.7000 0.7400 59,769 -0.04(-5.13%)
Sep 18, 2020 0.8200 0.8200 0.7700 0.7800 45,409 -0.03(-3.70%)
Sep 17, 2020 0.8300 0.8300 0.7600 0.8100 71,025 -0.08(-8.99%)
Sep 16, 2020 0.7700 0.8900 0.6700 0.8900 193,813 +0.12(+15.58%)
Sep 15, 2020 0.6000 0.7900 0.6000 0.7700 140,660 +0.17(+28.33%)
Sep 14, 2020 0.6000 0.6000 0.5700 0.6000 107,023 +0.03(+5.26%)
Sep 11, 2020 0.5900 0.5900 0.5700 0.5700 10,499 +0.01(+1.79%)
Sep 10, 2020 0.5600 0.5800 0.5600 0.5600 19,500 +0.01(+1.82%)
Sep 09, 2020 0.5500 0.5700 0.5300 0.5500 43,500 +0.03(+5.77%)
Sep 08, 2020 0.5400 0.5400 0.5200 0.5200 40,000 -0.02(-3.70%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Sep 03, 2020 0.6000 0.6000 0.5800 0.5800 57,509 -0.01(-1.69%)
Sep 02, 2020 0.5900 0.5900 0.5500 0.5900 147,600 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.