Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.28 -0.67 (-0.61%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.77	102.00	100.78	100.96	1,730,811	+0.22(+0.22%)
Sep 28, 2023	99.50	101.54	99.05	100.74	910,760	+0.89(+0.89%)
Sep 27, 2023	101.06	101.67	98.75	99.85	1,245,002	-0.85(-0.84%)
Sep 26, 2023	103.01	103.05	100.51	100.70	1,324,623	-2.75(-2.66%)
Sep 25, 2023	103.00	103.50	102.90	103.45	740,809	+0.34(+0.33%)
Sep 22, 2023	103.00	103.60	102.40	103.11	754,551	+0.13(+0.13%)
Sep 21, 2023	105.15	105.67	102.92	102.98	1,788,138	-2.65(-2.51%)
Sep 20, 2023	105.85	106.20	105.10	105.63	810,437	+0.31(+0.29%)
Sep 19, 2023	106.26	106.71	104.46	105.32	938,412	-1.49(-1.40%)
Sep 18, 2023	108.13	108.39	106.32	106.81	723,825	-1.71(-1.58%)
Sep 15, 2023	107.84	108.71	106.82	108.52	4,801,565	+0.53(+0.49%)
Sep 14, 2023	106.55	108.17	106.13	107.99	1,503,150	+2.29(+2.17%)
Sep 13, 2023	105.06	106.15	104.66	105.70	827,113	+0.43(+0.41%)
Sep 12, 2023	105.25	105.58	104.15	105.27	612,742	+0.01(+0.01%)
Sep 11, 2023	104.30	106.19	103.89	105.26	646,225	+1.04(+1.00%)
Sep 08, 2023	105.16	105.73	103.80	104.22	904,678	-1.46(-1.38%)
Sep 07, 2023	106.68	107.53	105.51	105.68	1,566,315	-0.95(-0.89%)
Sep 06, 2023	108.05	108.76	106.32	106.63	923,738	-1.63(-1.51%)
Sep 05, 2023	109.00	109.28	107.36	108.26	866,024	-1.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.