Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	275.62	277.57	272.04	273.23	319,281	-3.17(-1.15%)
Sep 27, 2018	274.96	278.80	273.59	276.40	343,470	+1.50(+0.55%)
Sep 26, 2018	272.43	275.05	272.34	274.90	434,070	+2.21(+0.81%)
Sep 25, 2018	270.88	273.72	270.11	272.69	305,109	+1.59(+0.59%)
Sep 24, 2018	271.01	272.10	269.12	271.10	339,826	+0.10(+0.04%)
Sep 21, 2018	268.80	271.87	268.77	271.00	658,714	+3.56(+1.33%)
Sep 20, 2018	266.06	269.25	265.61	267.44	338,027	+2.16(+0.81%)
Sep 19, 2018	268.60	268.65	264.83	265.28	589,509	-3.43(-1.28%)
Sep 18, 2018	268.99	270.60	267.25	268.71	371,542	+0.81(+0.30%)
Sep 17, 2018	268.05	269.14	266.50	267.90	340,904	-0.05(-0.02%)
Sep 14, 2018	268.96	270.28	267.35	267.95	319,171	-1.14(-0.42%)
Sep 13, 2018	269.82	270.56	268.22	269.09	199,211	-0.09(-0.03%)
Sep 12, 2018	273.72	273.72	269.04	269.18	322,055	-4.55(-1.66%)
Sep 11, 2018	269.69	276.08	268.51	273.73	398,214	+4.15(+1.54%)
Sep 10, 2018	274.73	274.73	269.40	269.58	344,655	-4.17(-1.52%)
Sep 07, 2018	273.87	276.07	273.30	273.75	213,043	-0.52(-0.19%)
Sep 06, 2018	273.51	277.25	273.21	274.27	200,925	+0.21(+0.08%)
Sep 05, 2018	274.03	275.59	272.11	274.06	217,064	+0.16(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.