Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	128.30	128.52	126.89	127.09	411,218	-2.00(-1.55%)
Sep 27, 2013	129.01	129.87	128.55	129.09	227,920	-0.39(-0.30%)
Sep 26, 2013	129.00	130.00	128.50	129.48	323,264	+0.31(+0.24%)
Sep 25, 2013	130.81	130.81	128.66	129.17	423,334	-1.04(-0.80%)
Sep 24, 2013	128.86	130.61	128.44	130.21	272,240	+0.98(+0.76%)
Sep 23, 2013	129.50	130.10	128.45	129.23	333,923	-0.96(-0.74%)
Sep 20, 2013	133.11	133.30	129.96	130.19	782,944	-2.59(-1.95%)
Sep 19, 2013	131.16	132.85	131.16	132.78	615,229	+1.95(+1.49%)
Sep 18, 2013	130.40	132.60	129.56	130.83	645,937	+0.84(+0.65%)
Sep 17, 2013	129.80	130.15	129.01	129.99	498,251	+0.23(+0.18%)
Sep 16, 2013	129.37	129.81	127.75	129.76	418,324	+2.01(+1.57%)
Sep 13, 2013	126.03	128.33	125.75	127.75	433,454	+2.11(+1.68%)
Sep 12, 2013	126.02	126.50	124.64	125.64	217,012	-0.95(-0.75%)
Sep 11, 2013	126.88	127.02	125.53	126.59	433,687	-0.19(-0.15%)
Sep 10, 2013	126.44	126.97	125.92	126.78	214,275	+1.01(+0.80%)
Sep 09, 2013	125.99	126.43	124.54	125.77	146,827	-0.29(-0.23%)
Sep 06, 2013	127.93	127.93	124.61	126.06	333,514	-1.55(-1.21%)
Sep 05, 2013	125.69	127.62	125.43	127.61	262,032	+1.64(+1.30%)
Sep 04, 2013	123.50	125.97	123.50	125.97	185,914	+2.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.