Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.22 +0.25 (+0.23%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	82.00	82.22	80.83	81.59	408,509	-0.75(-0.91%)
Sep 27, 2012	82.89	83.09	82.13	82.34	303,055	+0.20(+0.24%)
Sep 26, 2012	81.66	82.56	81.44	82.14	319,133	-0.17(-0.21%)
Sep 25, 2012	82.97	82.97	82.08	82.31	334,118	-0.09(-0.11%)
Sep 24, 2012	80.03	83.08	80.03	82.40	503,538	+2.37(+2.96%)
Sep 21, 2012	80.99	81.34	80.03	80.03	987,919	-0.72(-0.89%)
Sep 20, 2012	81.35	81.99	80.27	80.75	645,172	-2.17(-2.62%)
Sep 19, 2012	81.46	83.22	80.86	82.92	389,661	+1.55(+1.90%)
Sep 18, 2012	83.20	83.20	81.29	81.37	446,970	-1.84(-2.21%)
Sep 17, 2012	85.24	85.36	83.16	83.21	305,435	-2.01(-2.36%)
Sep 14, 2012	83.81	85.60	83.81	85.22	519,762	+2.06(+2.48%)
Sep 13, 2012	83.47	83.54	82.78	83.16	299,486	-0.36(-0.43%)
Sep 12, 2012	82.79	83.66	82.79	83.52	236,920	+0.81(+0.98%)
Sep 11, 2012	82.50	82.92	82.25	82.71	335,583	+0.07(+0.08%)
Sep 10, 2012	82.57	82.95	82.10	82.64	189,788	+0.08(+0.10%)
Sep 07, 2012	82.11	82.68	81.47	82.56	389,997	+0.02(+0.02%)
Sep 06, 2012	81.01	82.54	81.01	82.54	364,918	+1.43(+1.76%)
Sep 05, 2012	81.11	81.89	80.93	81.11	244,332	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.