Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	70.19	70.40	69.50	70.00	906,903	-0.30(-0.43%)
Sep 27, 2007	69.99	70.44	69.38	70.30	1,016,047	+1.07(+1.55%)
Sep 26, 2007	68.85	69.64	68.41	69.23	856,504	+0.86(+1.26%)
Sep 25, 2007	67.78	68.94	67.37	68.37	464,354	+0.49(+0.72%)
Sep 24, 2007	68.75	69.24	67.88	67.88	782,648	-0.66(-0.96%)
Sep 21, 2007	69.00	69.42	68.09	68.54	1,557,294	-0.89(-1.28%)
Sep 20, 2007	70.25	70.25	68.96	69.43	684,494	-0.87(-1.24%)
Sep 19, 2007	72.36	72.36	70.01	70.30	521,468	-1.24(-1.73%)
Sep 18, 2007	70.00	71.78	69.51	71.54	989,953	+1.66(+2.38%)
Sep 17, 2007	70.21	70.60	69.80	69.88	328,292	-0.20(-0.29%)
Sep 14, 2007	71.37	72.20	69.76	70.08	690,460	-2.12(-2.94%)
Sep 13, 2007	71.98	72.85	71.10	72.20	535,315	+0.95(+1.33%)
Sep 12, 2007	71.21	72.15	71.11	71.25	386,866	-0.09(-0.13%)
Sep 11, 2007	68.96	71.39	68.86	71.34	824,180	+2.74(+3.99%)
Sep 10, 2007	69.31	69.90	68.42	68.60	463,940	-0.60(-0.87%)
Sep 07, 2007	70.50	70.59	69.08	69.20	637,910	-1.50(-2.12%)
Sep 06, 2007	70.70	71.00	69.91	70.70	540,619	-0.23(-0.32%)
Sep 05, 2007	72.65	72.65	69.61	70.93	1,725,462	-2.54(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.