Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	114.55	115.45	113.76	113.96	1,019,309	+0.23(+0.20%)
Sep 28, 2023	112.95	114.25	112.36	113.73	994,425	+0.73(+0.65%)
Sep 27, 2023	114.10	114.10	111.91	112.99	743,423	-0.34(-0.30%)
Sep 26, 2023	114.84	115.01	113.22	113.33	801,687	-1.86(-1.61%)
Sep 25, 2023	112.92	115.26	114.65	115.19	776,620	+1.95(+1.72%)
Sep 22, 2023	112.46	113.82	112.41	113.24	863,921	+0.90(+0.80%)
Sep 21, 2023	114.17	114.49	112.32	112.34	1,024,798	-1.83(-1.60%)
Sep 20, 2023	117.32	117.64	114.14	114.17	979,551	-2.52(-2.16%)
Sep 19, 2023	116.94	117.61	115.24	116.68	823,745	-0.38(-0.32%)
Sep 18, 2023	117.44	118.30	116.73	117.06	1,137,145	-0.69(-0.58%)
Sep 15, 2023	118.13	118.20	117.20	117.75	2,542,586	+0.10(+0.09%)
Sep 14, 2023	118.67	118.86	115.35	117.64	1,225,650	+0.06(+0.05%)
Sep 13, 2023	115.97	117.69	115.48	117.59	1,243,343	+1.83(+1.58%)
Sep 12, 2023	115.14	116.40	114.86	115.76	1,154,483	+0.22(+0.19%)
Sep 11, 2023	114.59	115.94	114.12	115.54	995,177	+1.48(+1.30%)
Sep 08, 2023	115.14	115.63	113.74	114.06	1,121,336	-0.77(-0.67%)
Sep 07, 2023	114.90	115.66	113.56	114.82	1,327,821	-0.09(-0.08%)
Sep 06, 2023	114.94	115.67	114.38	114.91	1,029,882	+0.03(+0.03%)
Sep 05, 2023	115.23	116.95	114.79	114.88	1,182,755	-0.80(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.