Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.57	70.60	69.41	70.50	1,181,259	+0.95(+1.36%)
Sep 27, 2019	69.57	70.27	69.24	69.55	776,779	+0.41(+0.59%)
Sep 26, 2019	69.20	69.28	68.42	69.14	599,433	-0.01(-0.01%)
Sep 25, 2019	68.28	69.38	67.98	69.15	681,613	+1.06(+1.56%)
Sep 24, 2019	69.21	69.57	67.94	68.08	872,885	-0.79(-1.14%)
Sep 23, 2019	69.71	69.71	68.55	68.87	1,005,908	-1.33(-1.89%)
Sep 20, 2019	71.07	71.24	69.75	70.20	1,229,400	-0.58(-0.82%)
Sep 19, 2019	71.24	71.53	70.43	70.78	475,048	-0.66(-0.93%)
Sep 18, 2019	70.66	71.50	70.00	71.44	775,541	-0.08(-0.11%)
Sep 17, 2019	71.61	71.65	70.62	71.52	586,607	-0.02(-0.03%)
Sep 16, 2019	71.85	72.11	71.37	71.54	672,712	-0.79(-1.09%)
Sep 13, 2019	71.43	72.88	71.43	72.33	1,152,470	+0.96(+1.34%)
Sep 12, 2019	71.79	72.17	71.23	71.37	830,678	-0.61(-0.84%)
Sep 11, 2019	71.42	71.99	71.02	71.98	997,645	+0.32(+0.45%)
Sep 10, 2019	70.22	71.69	69.79	71.65	1,017,716	+1.47(+2.10%)
Sep 09, 2019	69.60	70.23	69.43	70.18	551,911	+0.67(+0.97%)
Sep 06, 2019	69.14	69.70	68.89	69.51	853,182	+0.65(+0.94%)
Sep 05, 2019	67.76	69.20	67.76	68.86	817,154	+1.32(+1.95%)
Sep 04, 2019	67.22	67.65	67.03	67.54	774,911	+0.92(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.