Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.17	39.66	39.10	39.49	1,068,062	+0.21(+0.53%)
Sep 27, 2007	38.95	39.31	38.32	39.28	831,038	+0.61(+1.58%)
Sep 26, 2007	38.41	39.00	37.99	38.67	1,029,598	+0.37(+0.96%)
Sep 25, 2007	37.63	38.36	37.22	38.31	1,675,463	+0.58(+1.55%)
Sep 24, 2007	37.57	38.21	37.25	37.72	1,264,620	+0.32(+0.85%)
Sep 21, 2007	36.87	37.67	36.87	37.40	3,266,921	+0.39(+1.06%)
Sep 20, 2007	37.70	37.77	36.93	37.01	1,297,744	-0.87(-2.29%)
Sep 19, 2007	37.20	38.07	37.11	37.88	1,655,768	+0.68(+1.82%)
Sep 18, 2007	35.99	37.23	35.44	37.20	1,403,670	+1.47(+4.11%)
Sep 17, 2007	36.20	36.62	35.69	35.73	1,068,967	-0.73(-2.01%)
Sep 14, 2007	35.53	36.54	35.49	36.47	1,567,764	+0.50(+1.39%)
Sep 13, 2007	35.73	36.39	35.34	35.97	1,648,333	+0.59(+1.68%)
Sep 12, 2007	36.11	36.11	35.28	35.38	1,312,933	-0.85(-2.35%)
Sep 11, 2007	36.13	36.34	35.83	36.23	1,085,443	+0.42(+1.17%)
Sep 10, 2007	35.69	36.25	35.41	35.81	2,325,356	+0.38(+1.06%)
Sep 07, 2007	35.73	35.90	35.14	35.43	2,241,263	-0.53(-1.49%)
Sep 06, 2007	36.70	36.84	35.70	35.97	2,316,404	-0.47(-1.28%)
Sep 05, 2007	37.07	37.37	36.36	36.44	1,573,646	-0.84(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.