Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.77	37.82	36.86	37.22	1,484,181	-0.76(-2.00%)
Sep 28, 2006	37.99	38.58	37.37	37.98	1,059,729	-0.02(-0.04%)
Sep 27, 2006	36.80	38.19	36.63	37.99	1,484,575	+1.05(+2.85%)
Sep 26, 2006	36.47	37.45	36.43	36.94	1,675,233	+0.35(+0.96%)
Sep 25, 2006	36.12	36.62	35.12	36.59	1,937,599	+0.55(+1.53%)
Sep 22, 2006	36.67	36.78	35.49	36.04	1,372,853	-0.60(-1.64%)
Sep 21, 2006	37.66	38.15	36.61	36.64	1,843,780	-1.00(-2.66%)
Sep 20, 2006	37.57	39.13	37.13	37.64	2,112,321	+0.42(+1.12%)
Sep 19, 2006	36.95	37.44	36.27	37.23	1,477,504	+0.50(+1.36%)
Sep 18, 2006	36.73	37.38	36.31	36.73	1,097,245	-0.28(-0.77%)
Sep 15, 2006	37.03	37.73	36.31	37.01	2,921,681	+0.33(+0.91%)
Sep 14, 2006	37.28	37.44	36.51	36.67	1,694,964	-0.77(-2.05%)
Sep 13, 2006	36.06	38.60	35.98	37.44	3,952,657	+1.41(+3.92%)
Sep 12, 2006	34.07	36.08	33.85	36.03	3,000,577	+2.02(+5.94%)
Sep 11, 2006	32.69	34.21	32.32	34.01	1,925,457	+1.24(+3.77%)
Sep 08, 2006	33.25	33.31	32.72	32.78	1,132,761	-0.46(-1.38%)
Sep 07, 2006	33.25	33.82	32.86	33.24	1,413,545	-0.08(-0.23%)
Sep 06, 2006	33.40	33.79	33.14	33.31	1,880,039	-0.85(-2.49%)
Sep 05, 2006	34.23	34.67	33.60	34.16	1,730,632	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.