Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1685 -0.0103 (-5.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.920 6.050 5.580 5.580 606,661 -0.57(-9.27%)
Sep 29, 2021 6.760 6.760 5.880 6.150 2,089,175 -0.84(-12.02%)
Sep 28, 2021 8.560 8.600 6.760 6.990 40,422,388 +1.64(+30.65%)
Sep 27, 2021 5.390 5.420 5.200 5.350 61,037 +0.00(+0.09%)
Sep 24, 2021 5.430 5.441 5.290 5.345 81,207 -0.08(-1.38%)
Sep 23, 2021 5.500 5.610 5.400 5.420 83,062 -0.08(-1.45%)
Sep 22, 2021 5.400 5.540 5.350 5.500 107,549 +0.15(+2.80%)
Sep 21, 2021 5.210 5.450 5.180 5.350 160,235 +0.12(+2.29%)
Sep 20, 2021 5.200 5.320 5.150 5.230 93,864 -0.12(-2.24%)
Sep 17, 2021 5.210 5.400 5.210 5.350 65,058 +0.04(+0.75%)
Sep 16, 2021 5.240 5.350 5.180 5.310 79,615 +0.04(+0.76%)
Sep 15, 2021 5.330 5.480 5.220 5.270 151,604 -0.12(-2.23%)
Sep 14, 2021 5.500 5.620 5.270 5.390 189,051 -0.18(-3.23%)
Sep 13, 2021 5.590 5.780 5.463 5.570 280,663 +0.00(+0.00%)
Sep 10, 2021 5.600 5.710 5.490 5.570 115,304 +0.00(+0.00%)
Sep 09, 2021 5.530 5.740 5.530 5.570 176,131 +0.00(+0.00%)
Sep 08, 2021 5.900 5.950 5.460 5.570 366,600 -0.38(-6.39%)
Sep 07, 2021 5.960 6.070 5.850 5.950 128,052 -0.01(-0.17%)
Sep 03, 2021 6.140 6.190 5.915 5.960 203,174 -0.19(-3.09%)
Sep 02, 2021 6.270 6.410 6.120 6.150 180,367 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.