Indicators

Hope Bancorp Inc (NQ: HOPE )

10.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.32	12.41	12.24	12.31	1,637,130	-0.02(-0.12%)
Sep 27, 2018	12.42	12.59	12.32	12.33	2,568,360	-0.05(-0.37%)
Sep 26, 2018	12.75	12.76	12.36	12.37	756,378	-0.34(-2.64%)
Sep 25, 2018	12.73	12.75	12.54	12.71	1,339,620	+0.02(+0.12%)
Sep 24, 2018	12.82	12.82	12.67	12.69	3,026,162	-0.08(-0.66%)
Sep 21, 2018	12.91	13.03	12.73	12.78	4,185,280	-0.21(-1.58%)
Sep 20, 2018	12.79	13.06	12.79	12.98	2,020,792	+0.24(+1.91%)
Sep 19, 2018	12.59	12.82	12.59	12.74	2,166,387	+0.17(+1.33%)
Sep 18, 2018	12.70	12.75	12.56	12.57	817,588	-0.14(-1.08%)
Sep 17, 2018	12.87	12.87	12.68	12.71	669,584	-0.14(-1.13%)
Sep 14, 2018	12.82	12.94	12.75	12.85	856,781	+0.05(+0.42%)
Sep 13, 2018	12.92	12.92	12.77	12.80	733,204	-0.10(-0.77%)
Sep 12, 2018	13.07	13.07	12.86	12.90	940,422	-0.20(-1.51%)
Sep 11, 2018	13.08	13.19	13.02	13.10	793,364	+0.02(+0.12%)
Sep 10, 2018	13.26	13.28	13.04	13.08	792,370	-0.16(-1.21%)
Sep 07, 2018	13.23	13.29	13.13	13.24	1,413,216	+0.02(+0.11%)
Sep 06, 2018	13.27	13.32	13.18	13.23	954,612	-0.03(-0.23%)
Sep 05, 2018	13.33	13.40	13.23	13.26	657,985	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.