Indicators

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.00	13.19	12.97	13.09	755,257	+0.07(+0.57%)
Sep 28, 2017	12.97	13.03	12.72	13.02	617,620	+0.08(+0.63%)
Sep 27, 2017	12.64	13.06	12.55	12.94	779,662	+0.46(+3.67%)
Sep 26, 2017	12.42	12.57	12.35	12.48	540,568	+0.05(+0.42%)
Sep 25, 2017	12.35	12.55	12.31	12.43	512,234	+0.07(+0.60%)
Sep 22, 2017	12.12	12.36	12.07	12.35	485,605	+0.20(+1.64%)
Sep 21, 2017	12.27	12.30	12.12	12.15	598,559	-0.10(-0.84%)
Sep 20, 2017	12.09	12.38	11.93	12.26	838,382	+0.19(+1.59%)
Sep 19, 2017	11.97	12.12	11.89	12.07	721,265	+0.05(+0.43%)
Sep 18, 2017	11.86	12.05	11.81	12.01	982,879	+0.17(+1.44%)
Sep 15, 2017	11.98	11.98	11.67	11.84	2,229,062	-0.15(-1.23%)
Sep 14, 2017	12.01	12.22	11.94	11.99	868,219	-0.01(-0.12%)
Sep 13, 2017		12.07	11.77	12.01	841,363	+0.19(+1.63%)
Sep 12, 2017	11.71	11.93	11.71	11.81	1,275,046	+0.18(+1.59%)
Sep 11, 2017	11.60	11.78	11.50	11.63	664,182	+0.21(+1.88%)
Sep 08, 2017	11.23	11.53	11.22	11.41	1,529,078	+0.17(+1.51%)
Sep 07, 2017	11.54	11.54	11.16	11.24	926,383	-0.29(-2.50%)
Sep 06, 2017	11.64	11.77	11.49	11.53	584,134	-0.05(-0.45%)
Sep 05, 2017	11.91	11.95	11.49	11.59	923,439	-0.39(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.