Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.77	47.89	47.73	47.80	55,904	+0.01(+0.02%)
Sep 27, 2018	47.89	48.00	47.74	47.79	31,181	-0.06(-0.13%)
Sep 26, 2018	47.89	48.16	47.86	47.86	45,902	-0.18(-0.38%)
Sep 25, 2018	48.33	48.33	48.03	48.04	34,294	-0.16(-0.34%)
Sep 24, 2018	48.51	48.51	48.11	48.20	26,418	-0.31(-0.64%)
Sep 21, 2018	48.86	48.86	48.48	48.51	38,678	-0.02(-0.04%)
Sep 20, 2018	48.50	48.57	48.36	48.53	50,715	+0.27(+0.55%)
Sep 19, 2018	48.09	48.49	48.09	48.26	28,333	-0.09(-0.19%)
Sep 18, 2018	48.05	48.42	48.05	48.36	27,010	+0.22(+0.45%)
Sep 17, 2018	48.55	48.55	48.14	48.14	15,049	-0.37(-0.75%)
Sep 14, 2018	48.52	48.53	48.35	48.50	48,212	+0.19(+0.40%)
Sep 13, 2018	48.41	48.41	48.22	48.31	38,675	+0.11(+0.22%)
Sep 12, 2018	48.24	48.24	48.01	48.20	26,191	-0.01(-0.03%)
Sep 11, 2018	48.17	48.35	48.04	48.22	48,042	+0.03(+0.06%)
Sep 10, 2018	48.24	48.27	48.13	48.19	97,168	+0.18(+0.37%)
Sep 07, 2018	47.98	48.20	47.90	48.01	36,186	-0.15(-0.31%)
Sep 06, 2018	48.33	48.35	48.04	48.16	28,729	-0.04(-0.09%)
Sep 05, 2018	48.00	48.26	47.99	48.20	30,864	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.