Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.990 +0.080 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4300	0.4900	0.4300	0.4850	29,588	+0.01(+1.06%)
Sep 28, 2023	0.4567	0.4900	0.4300	0.4799	17,177	+0.00(+0.44%)
Sep 27, 2023	0.4800	0.4800	0.4419	0.4778	34,806	+0.03(+6.18%)
Sep 26, 2023	0.4650	0.4999	0.4406	0.4500	69,361	-0.01(-2.15%)
Sep 25, 2023	0.4626	0.4600	0.4500	0.4599	17,621	-0.02(-3.56%)
Sep 22, 2023	0.4502	0.5000	0.4210	0.4769	128,663	+0.01(+2.32%)
Sep 21, 2023	0.4609	0.4900	0.4600	0.4661	21,034	-0.02(-4.07%)
Sep 20, 2023	0.4859	0.4860	0.4800	0.4859	37,217	-0.00(-0.02%)
Sep 19, 2023	0.5000	0.5000	0.4830	0.4860	8,055	-0.01(-2.80%)
Sep 18, 2023	0.4900	0.5159	0.4840	0.5000	33,966	+0.00(+0.00%)
Sep 15, 2023	0.5185	0.5185	0.4802	0.5000	54,300	-0.01(-2.06%)
Sep 14, 2023	0.5003	0.5376	0.4805	0.5105	35,491	-0.01(-1.92%)
Sep 13, 2023	0.5000	0.5600	0.5000	0.5205	26,510	-0.00(-0.10%)
Sep 12, 2023	0.5600	0.5600	0.5200	0.5210	39,893	+0.00(+0.19%)
Sep 11, 2023	0.5500	0.5600	0.5200	0.5200	24,564	-0.01(-2.38%)
Sep 08, 2023	0.5160	0.5599	0.4803	0.5327	70,148	+0.03(+6.43%)
Sep 07, 2023	0.5000	0.5333	0.4925	0.5005	62,376	+0.00(+0.06%)
Sep 06, 2023	0.5000	0.5250	0.4802	0.5002	99,856	-0.01(-1.07%)
Sep 05, 2023	0.5415	0.5599	0.4802	0.5056	79,488	-0.04(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.