Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.87	14.87	14.79	14.79	18,448	-0.02(-0.15%)
Sep 27, 2018		14.81	14.81	14.81	29	+0.00(+0.00%)
Sep 26, 2018	15.07	15.18	14.81	14.81	20,597	-0.37(-2.43%)
Sep 25, 2018	14.59	15.18	14.42	15.18	16,294	-1.00(-6.17%)
Sep 24, 2018		16.18	16.18	16.18	458	+0.00(+0.00%)
Sep 21, 2018	14.98	16.18	14.96	16.18	10,838	+1.34(+9.06%)
Sep 20, 2018	14.75	15.06	14.75	14.83	1,166	-0.13(-0.87%)
Sep 19, 2018	14.68	14.96	14.64	14.96	9,378	+0.26(+1.74%)
Sep 18, 2018	14.85	14.85	14.43	14.71	15,886	-0.05(-0.35%)
Sep 17, 2018	14.74	14.77	14.09	14.76	8,410	+0.45(+3.12%)
Sep 14, 2018	14.92	15.18	14.31	14.31	16,603	-0.35(-2.40%)
Sep 13, 2018	14.63	15.04	14.10	14.66	9,574	-0.30(-2.00%)
Sep 12, 2018	14.96	15.10	14.96	14.96	1,858	+0.00(+0.00%)
Sep 11, 2018	14.98	15.15	14.96	14.96	3,193	-0.02(-0.12%)
Sep 10, 2018	15.06	15.06	14.96	14.98	857	-0.40(-2.59%)
Sep 07, 2018	15.32	15.39	15.20	15.38	8,762	-0.02(-0.11%)
Sep 06, 2018	15.30	15.44	14.96	15.39	17,064	-0.00(-0.01%)
Sep 05, 2018	15.75	15.94	15.39	15.39	6,994	-0.33(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.