Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.467	9.466	9.466	9.466	483	-0.00(-0.00%)
Sep 29, 2015	9.107	9.467	9.065	9.467	7,766	-0.01(-0.09%)
Sep 28, 2015	9.280	9.475	9.280	9.475	780	+0.04(+0.44%)
Sep 25, 2015	9.438	9.438	9.189	9.433	1,070	-0.00(-0.04%)
Sep 23, 2015	9.421	9.438	9.438	9.438	28	-0.08(-0.87%)
Sep 22, 2015	9.520	9.520	9.520	9.520	1,058	-0.07(-0.73%)
Sep 18, 2015	9.280	9.591	9.591	9.591	688	+0.48(+5.27%)
Sep 17, 2015	9.106	9.111	9.106	9.111	1,592	-0.01(-0.14%)
Sep 15, 2015	9.123	9.123	9.123	9.123	123	-0.19(-2.04%)
Sep 11, 2015	9.127	9.313	9.313	9.313	2,415	+0.21(+2.27%)
Sep 10, 2015	9.355	9.355	9.106	9.106	988	-0.25(-2.65%)
Sep 09, 2015	9.053	9.355	9.024	9.355	2,770	+0.17(+1.85%)
Sep 08, 2015	9.106	9.185	9.044	9.185	18,580	-0.13(-1.38%)
Sep 04, 2015	9.106	9.313	9.313	9.313	16,669	+0.33(+3.69%)
Sep 02, 2015	8.966	8.982	8.982	8.982	239	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.