Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.850 7.850 7.850 7.850 301 +0.10(+1.31%)
Sep 26, 2014 7.748 7.748 7.748 7.748 980 -0.08(-0.99%)
Sep 24, 2014 7.826 7.826 7.826 7.826 735 +0.06(+0.73%)
Sep 23, 2014 7.769 7.769 7.769 7.769 598 -0.18(-2.31%)
Sep 19, 2014 7.748 7.952 7.952 7.952 1,961 +0.14(+1.77%)
Sep 17, 2014 7.814 7.814 7.814 7.814 490 -0.03(-0.42%)
Sep 16, 2014 7.830 7.907 7.793 7.846 10,389 +0.10(+1.26%)
Sep 15, 2014 7.748 7.748 7.748 7.748 534 -0.08(-0.99%)
Sep 09, 2014 7.757 7.826 7.826 7.826 2,206 +0.00(+0.05%)
Sep 08, 2014 7.822 7.822 7.822 7.822 424 -0.07(-0.88%)
Sep 03, 2014 7.916 7.891 7.891 7.891 8,091 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.