Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.163	7.179	7.163	7.179	497	+0.16(+2.29%)
Sep 27, 2012	7.183	7.183	7.018	7.018	1,889	-0.09(-1.25%)
Sep 26, 2012	7.106	7.106	7.106	7.106	745	+0.08(+1.09%)
Sep 24, 2012	7.014	7.030	7.030	7.030	122,334	+0.05(+0.75%)
Sep 21, 2012	7.014	7.014	6.978	6.978	3,192	+0.00(+0.00%)
Sep 20, 2012	6.978	6.978	6.978	6.978	248	-0.02(-0.34%)
Sep 19, 2012	7.002	7.002	7.002	7.002	248	-0.02(-0.23%)
Sep 18, 2012	7.010	7.018	6.978	7.018	14,570	+0.01(+0.11%)
Sep 17, 2012	7.199	7.199	6.600	7.010	75,738	-0.17(-2.35%)
Sep 14, 2012	7.163	7.179	7.163	7.179	596	+0.04(+0.56%)
Sep 13, 2012	7.223	7.223	7.038	7.139	4,227	-0.06(-0.78%)
Sep 12, 2012	7.195	7.195	7.195	7.195	2,486	+0.12(+1.65%)
Sep 11, 2012	6.990	7.090	6.982	7.078	2,842	+0.01(+0.17%)
Sep 10, 2012	6.978	7.066	6.978	7.066	56,194	+0.08(+1.15%)
Sep 07, 2012	6.958	6.990	6.958	6.986	48,001	-0.00(-0.06%)
Sep 06, 2012	6.970	6.998	6.970	6.990	8,491	-0.00(-0.06%)
Sep 05, 2012	6.990	6.994	6.990	6.994	10,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.