Indicators

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.217	2.310	2.217	2.310	1,028	+0.09(+4.21%)
Sep 27, 2012	2.309	2.309	2.201	2.217	408	+0.02(+0.71%)
Sep 26, 2012	2.186	2.271	2.186	2.201	1,015	-0.02(-1.05%)
Sep 25, 2012	2.178	2.310	2.139	2.225	5,913	+0.05(+2.14%)
Sep 24, 2012	2.174	2.271	2.174	2.178	19,868	+0.00(+0.00%)
Sep 21, 2012	2.178	2.271	2.139	2.178	22,138	+0.02(+1.08%)
Sep 20, 2012	2.162	2.240	2.069	2.155	15,244	-0.02(-1.07%)
Sep 19, 2012	2.217	2.236	2.178	2.178	11,577	-0.06(-2.78%)
Sep 18, 2012	2.287	2.302	2.194	2.240	14,883	-0.03(-1.37%)
Sep 17, 2012	2.310	2.310	2.248	2.271	2,204	-0.02(-1.02%)
Sep 14, 2012	2.240	2.295	2.240	2.295	2,956	+0.01(+0.34%)
Sep 13, 2012	2.194	2.310	2.194	2.287	4,589	+0.06(+2.80%)
Sep 12, 2012	2.232	2.279	2.225	2.225	3,237	+0.00(+0.00%)
Sep 11, 2012	2.287	2.287	2.217	2.225	19,455	-0.07(-3.05%)
Sep 10, 2012	2.271	2.295	2.218	2.295	7,070	-0.01(-0.34%)
Sep 07, 2012	2.287	2.310	2.240	2.302	9,661	+0.03(+1.37%)
Sep 06, 2012	2.248	2.318	2.201	2.271	10,028	+0.02(+0.69%)
Sep 05, 2012	2.279	2.310	2.256	2.256	3,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.