Indicators

Tier One Silver (OP: TSLVF )

0.1106 +0.0051 (+4.83%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1222	0.1280	0.1111	0.1111	57,878	+0.00(+1.37%)
Sep 28, 2023	0.1195	0.1195	0.1096	0.1096	13,128	-0.01(-8.67%)
Sep 27, 2023	0.1055	0.1200	0.1055	0.1200	41,076	+0.01(+8.11%)
Sep 26, 2023	0.1166	0.1166	0.1055	0.1110	9,114	+0.00(+3.54%)
Sep 25, 2023	0.1106	0.1124	0.1040	0.1072	59,920	+0.00(+2.10%)
Sep 22, 2023	0.1000	0.1150	0.1000	0.1050	65,915	-0.00(-0.47%)
Sep 21, 2023	0.1120	0.1120	0.1020	0.1055	46,506	-0.00(-2.76%)
Sep 20, 2023	0.1117	0.1155	0.1059	0.1085	55,693	-0.00(-2.34%)
Sep 19, 2023	0.1094	0.1214	0.1094	0.1111	145,010	-0.00(-2.29%)
Sep 18, 2023	0.1225	0.1250	0.1137	0.1137	106,523	-0.01(-5.64%)
Sep 15, 2023	0.1183	0.1250	0.1183	0.1205	44,214	+0.00(+2.12%)
Sep 14, 2023	0.1300	0.1300	0.1161	0.1180	37,952	-0.00(-1.67%)
Sep 13, 2023	0.1120	0.1250	0.1120	0.1200	36,140	+0.00(+3.72%)
Sep 12, 2023	0.1130	0.1200	0.1117	0.1157	157,772	-0.01(-6.77%)
Sep 11, 2023	0.1246	0.1300	0.1151	0.1241	155,600	-0.01(-4.39%)
Sep 08, 2023	0.1400	0.1400	0.1151	0.1298	154,063	+0.00(+0.08%)
Sep 07, 2023	0.1400	0.1400	0.1251	0.1297	34,419	-0.01(-3.78%)
Sep 06, 2023	0.1250	0.1399	0.1250	0.1348	82,888	+0.01(+5.73%)
Sep 05, 2023	0.1337	0.1337	0.1250	0.1275	16,885	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.