Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3414 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2592 0.2828 0.2552 0.2567 60,809 -0.01(-4.50%)
Sep 29, 2021 0.2713 0.2800 0.2545 0.2688 90,101 +0.00(+1.82%)
Sep 28, 2021 0.3488 0.3488 0.2601 0.2640 155,719 -0.02(-7.37%)
Sep 27, 2021 0.2900 0.3328 0.2648 0.2850 138,949 +0.01(+5.56%)
Sep 24, 2021 0.2676 0.2850 0.2638 0.2700 147,013 +0.00(+0.52%)
Sep 23, 2021 0.3200 0.3200 0.2600 0.2686 197,941 -0.01(-2.15%)
Sep 22, 2021 0.2641 0.2764 0.2641 0.2745 86,169 +0.01(+3.58%)
Sep 21, 2021 0.2700 0.2749 0.2538 0.2650 148,987 -0.00(-1.45%)
Sep 20, 2021 0.2610 0.2700 0.2563 0.2689 264,294 +0.01(+3.38%)
Sep 17, 2021 0.2700 0.2700 0.2506 0.2601 150,625 +0.00(+1.48%)
Sep 16, 2021 0.2700 0.2700 0.2475 0.2563 295,043 +0.01(+3.26%)
Sep 15, 2021 0.2302 0.2484 0.2284 0.2482 194,821 +0.02(+7.91%)
Sep 14, 2021 0.2374 0.2399 0.2300 0.2300 2,830 +0.00(+0.00%)
Sep 13, 2021 0.2196 0.2300 0.2196 0.2300 30,298 +0.00(+0.00%)
Sep 10, 2021 0.2261 0.2300 0.2261 0.2300 16,500 +0.01(+6.19%)
Sep 09, 2021 0.2166 0.2210 0.2166 0.2166 7,920 +0.00(+0.32%)
Sep 08, 2021 0.2213 0.2300 0.2135 0.2159 35,300 -0.01(-5.06%)
Sep 07, 2021 0.2274 0.2274 0.2274 0.2274 2,000 +0.00(+1.07%)
Sep 03, 2021 0.2000 0.2280 0.2000 0.2250 9,998 -0.01(-3.02%)
Sep 02, 2021 0.2280 0.2400 0.2237 0.2320 13,778 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.