Indicators

Lixil Corp (OP: JSGRY )

21.96 +0.07 (+0.32%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.03	40.05	40.03	40.05	1,030	+0.37(+0.93%)
Sep 29, 2020		39.68	39.68	39.68	53	+0.00(+0.00%)
Sep 28, 2020	39.68	39.68	39.68	39.68	208	+0.84(+2.16%)
Sep 25, 2020	38.84	38.84	38.84	38.84	1,200	-0.40(-1.02%)
Sep 24, 2020	38.41	39.24	38.41	39.24	4,116	-1.33(-3.28%)
Sep 23, 2020	40.57	40.57	40.57	40.57	134	+1.83(+4.72%)
Sep 21, 2020		38.74	38.74	38.74	0	-0.85(-2.15%)
Sep 18, 2020	39.59	39.59	39.59	39.59	500	+0.22(+0.56%)
Sep 17, 2020		39.37	39.37	39.37	5	+0.00(+0.00%)
Sep 16, 2020	40.65	40.65	39.37	39.37	772	+0.37(+0.95%)
Sep 15, 2020	39.00	39.00	39.00	39.00	188	+1.19(+3.15%)
Sep 14, 2020		37.81	37.81	37.81	2	+0.00(+0.00%)
Sep 11, 2020	37.81	37.81	37.81	37.81	200	+1.58(+4.36%)
Sep 10, 2020		36.23	36.23	36.23	47	+0.00(+0.00%)
Sep 09, 2020		36.23	36.23	36.23	67	+0.00(+0.00%)
Sep 08, 2020	36.38	36.38	36.13	36.23	2,037	+0.37(+1.03%)
Sep 04, 2020		35.86	35.86	35.86	111	+0.00(+0.00%)
Sep 03, 2020		35.86	35.86	35.86	35	+0.00(+0.00%)
Sep 02, 2020		35.86	35.86	35.86	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.