Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1211	0.1230	0.1132	0.1230	8,500	-0.01(-4.58%)
Sep 29, 2021	0.1289	0.1289	0.1289	0.1289	1,000	+0.00(+0.00%)
Sep 28, 2021	0.1289	0.1289	0.1289	0.1289	8,500	-0.01(-7.07%)
Sep 27, 2021	0.1387	0.1390	0.1387	0.1387	1,500	+0.00(+0.07%)
Sep 24, 2021	0.1319	0.1386	0.1224	0.1386	4,100	+0.00(+0.95%)
Sep 22, 2021		0.1373	0.1373	0.1373	0	+0.00(+1.70%)
Sep 20, 2021		0.1350	0.1350	0.1350	0	-0.00(-2.17%)
Sep 17, 2021	0.1380	0.1380	0.1380	0.1380	10,000	-0.01(-3.63%)
Sep 16, 2021	0.1527	0.1527	0.1425	0.1432	5,350	-0.01(-8.21%)
Sep 15, 2021	0.1560	0.1560	0.1560	0.1560	100	-0.00(-2.92%)
Sep 14, 2021	0.1660	0.1660	0.1607	0.1607	21,070	-0.01(-3.19%)
Sep 13, 2021	0.1618	0.1675	0.1618	0.1660	14,500	+0.00(+2.53%)
Sep 10, 2021	0.1568	0.1737	0.1568	0.1619	32,469	+0.01(+5.47%)
Sep 09, 2021	0.1535	0.1535	0.1535	0.1535	2,030	+0.01(+4.35%)
Sep 08, 2021	0.1424	0.1471	0.1385	0.1471	33,667	-0.01(-5.34%)
Sep 03, 2021		0.1554	0.1554	0.1554	0	+0.00(+3.05%)
Sep 02, 2021	0.1508	0.1508	0.1500	0.1508	32,666	+0.02(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.