Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1230	0.1316	0.1230	0.1316	45,000	+0.00(+1.23%)
Sep 29, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 28, 2016	0.1228	0.1300	0.1228	0.1300	26,000	+0.01(+5.86%)
Sep 27, 2016	0.1228	0.1228	0.1228	0.1228	500	+0.00(+2.42%)
Sep 23, 2016		0.1199	0.1199	0.1199	0	-0.00(-0.75%)
Sep 22, 2016	0.1360	0.1360	0.1208	0.1208	13,000	+0.00(+1.60%)
Sep 21, 2016	0.1188	0.1189	0.1188	0.1189	4,562	-0.00(-3.83%)
Sep 19, 2016		0.1236	0.1236	0.1236	0	+0.00(+3.03%)
Sep 15, 2016		0.1200	0.1200	0.1200	0	+0.00(+1.44%)
Sep 14, 2016	0.1183	0.1183	0.1183	0.1183	10,000	-0.01(-5.36%)
Sep 13, 2016	0.1250	0.1250	0.1250	0.1250	3,005	+0.00(+3.48%)
Sep 12, 2016	0.1250	0.1250	0.1200	0.1208	58,500	-0.00(-0.08%)
Sep 09, 2016	0.1209	0.1209	0.1209	0.1209	20,000	-0.00(-3.28%)
Sep 08, 2016	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.