Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.1610	0.1654	0.1451	0.1474	31,810	-0.01(-8.05%)
Sep 27, 2013	0.1610	0.1610	0.1603	0.1603	22,500	+0.01(+6.16%)
Sep 25, 2013		0.1510	0.1510	0.1510	0	-0.01(-5.63%)
Sep 23, 2013		0.1600	0.1600	0.1600	0	-0.00(-2.08%)
Sep 20, 2013	0.1634	0.1634	0.1634	0.1634	750	+0.00(+2.12%)
Sep 19, 2013	0.1600	0.1600	0.1600	0.1600	8,000	+0.01(+3.69%)
Sep 18, 2013	0.1420	0.1543	0.1415	0.1543	8,400	-0.00(-2.28%)
Sep 17, 2013	0.1528	0.1579	0.1450	0.1579	101,225	+0.00(+1.87%)
Sep 16, 2013	0.1536	0.1550	0.1536	0.1550	5,000	+0.00(+0.00%)
Sep 13, 2013	0.1513	0.1550	0.1500	0.1550	14,000	+0.00(+1.97%)
Sep 11, 2013		0.1520	0.1520	0.1520	0	+0.01(+5.56%)
Sep 10, 2013	0.1440	0.1440	0.1440	0.1440	63,500	-0.00(-1.44%)
Sep 09, 2013	0.1421	0.1461	0.1421	0.1461	7,700	+0.00(+1.46%)
Sep 06, 2013	0.1441	0.1441	0.1440	0.1440	17,000	+0.01(+4.35%)
Sep 05, 2013	0.1450	0.1450	0.1380	0.1380	700	-0.01(-9.21%)
Sep 04, 2013	0.1520	0.1520	0.1520	0.1520	32,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.