Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.4400	0.4530	0.4400	0.4420	37,700	+0.00(+0.48%)
Sep 29, 2010	0.4500	0.4514	0.4390	0.4399	159,140	-0.02(-4.64%)
Sep 28, 2010	0.4396	0.4613	0.4396	0.4613	23,399	+0.02(+3.38%)
Sep 27, 2010	0.4625	0.4625	0.4430	0.4462	49,100	+0.00(+0.72%)
Sep 24, 2010	0.4495	0.4637	0.4430	0.4430	85,850	+0.00(+0.00%)
Sep 23, 2010	0.4487	0.4495	0.4290	0.4430	48,806	+0.01(+3.02%)
Sep 22, 2010	0.4308	0.4400	0.4300	0.4300	10,000	-0.01(-1.60%)
Sep 21, 2010	0.4236	0.4370	0.4236	0.4370	1,500	-0.01(-1.24%)
Sep 20, 2010	0.4425	0.4425	0.4425	0.4425	400	-0.01(-1.67%)
Sep 17, 2010	0.4300	0.4500	0.4300	0.4500	12,222	+0.01(+1.81%)
Sep 15, 2010	0.4418	0.4420	0.4350	0.4420	33,000	+0.01(+1.84%)
Sep 14, 2010	0.4300	0.4400	0.4299	0.4340	55,385	-0.01(-2.10%)
Sep 13, 2010	0.4220	0.4433	0.4220	0.4433	14,764	+0.02(+5.30%)
Sep 10, 2010	0.4220	0.4220	0.3999	0.4210	11,500	+0.02(+4.21%)
Sep 09, 2010	0.4266	0.4266	0.4010	0.4040	10,000	-0.02(-3.83%)
Sep 08, 2010	0.4190	0.4210	0.4100	0.4201	8,500	+0.00(+0.02%)
Sep 07, 2010	0.4140	0.4200	0.4140	0.4200	10,100	+0.03(+7.69%)
Sep 03, 2010	0.3839	0.3900	0.3830	0.3900	27,000	+0.01(+1.30%)
Sep 02, 2010	0.3925	0.3943	0.3849	0.3850	13,050	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.