Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		0.2570	0.2570	0.2570	0	+0.00(+0.00%)
Sep 26, 2008	0.2570	0.2570	0.2570	0.2570	10,000	-0.03(-9.98%)
Sep 25, 2008	0.2855	0.2855	0.2855	0.2855	0	+0.00(+0.00%)
Sep 24, 2008	0.2855	0.3093	0.2855	0.2855	5,800	-0.02(-7.46%)
Sep 23, 2008	0.2620	0.3085	0.3080	0.3085	2,600	+0.05(+17.75%)
Sep 22, 2008		0.2620	0.2620	0.2620	0	+0.00(+0.00%)
Sep 19, 2008	0.2620	0.2620	0.2090	0.2620	117,000	-0.01(-2.60%)
Sep 18, 2008	0.2690	0.2870	0.2670	0.2690	30,400	+0.00(+0.75%)
Sep 17, 2008	0.2670	0.2839	0.2603	0.2670	69,800	+0.01(+4.01%)
Sep 16, 2008	0.2567	0.2700	0.2567	0.2567	8,200	-0.02(-7.99%)
Sep 12, 2008		0.2790	0.2790	0.2790	0	+0.00(+0.00%)
Sep 11, 2008	0.2790	0.2824	0.2495	0.2790	55,300	-0.01(-2.35%)
Sep 10, 2008	0.2857	0.2857	0.2809	0.2857	10,000	+0.03(+11.08%)
Sep 09, 2008	0.2572	0.3000	0.2474	0.2572	36,410	-0.06(-18.61%)
Sep 08, 2008	0.3160	0.3160	0.3160	0.3160	900	+0.01(+3.10%)
Sep 05, 2008	0.3065	0.3065	0.2620	0.3065	138,500	-0.06(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.