Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0051 (+0.79%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5890	0.5890	0.5890	0.5890	39,000	+0.00(+0.74%)
Sep 27, 2019	0.5930	0.5930	0.5700	0.5847	196,500	+0.01(+2.58%)
Sep 26, 2019	0.5975	0.5975	0.5700	0.5700	2,100	-0.03(-4.87%)
Sep 25, 2019		0.6167	0.6167	0.5992	4,000	-0.02(-2.84%)
Sep 24, 2019	0.6300	0.6300	0.6167	0.6167	2,250	+0.03(+4.53%)
Sep 23, 2019	0.5900	0.5900	0.5900	0.5900	20,270	-0.03(-5.19%)
Sep 18, 2019		0.6223	0.6223	0.6223	0	+0.02(+3.72%)
Sep 17, 2019	0.6000	0.6200	0.6000	0.6000	40,750	-0.02(-3.23%)
Sep 16, 2019		0.6200	0.6200	0.6200	13,900	+0.00(+0.00%)
Sep 13, 2019	0.6200	0.6200	0.6200	0.6200	9,300	+0.00(+0.00%)
Sep 11, 2019		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Sep 10, 2019	0.6000	0.6000	0.6000	0.6000	15,515	+0.01(+1.69%)
Sep 09, 2019	0.5900	0.5900	0.5900	0.5900	1,170	-0.01(-0.84%)
Sep 06, 2019	0.6300	0.6300	0.5950	0.5950	48,000	-0.03(-4.03%)
Sep 05, 2019	0.6200	0.6200	0.6140	0.6200	580,615	-0.02(-2.36%)
Sep 04, 2019	0.5528	0.6350	0.5528	0.6350	2,226,180	+0.07(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.