Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6322 -0.0127 (-1.97%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.000	1.000	1.000	1.000	2,600	+0.02(+2.04%)
Sep 27, 2018	0.9800	0.9800	0.9800	0.9800	28,826	+0.01(+1.03%)
Sep 26, 2018	0.9850	0.9850	0.9700	0.9700	36,764	+0.02(+2.11%)
Sep 25, 2018	0.9700	0.9700	0.9500	0.9500	3,200	+0.02(+1.77%)
Sep 24, 2018	0.9335	0.9335	0.9335	0.9335	13,738	-0.07(-6.67%)
Sep 21, 2018		1.020	1.020	1.000	97,197	+0.02(+2.06%)
Sep 20, 2018		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Sep 19, 2018	0.9800	0.9800	0.9800	0.9800	7,907	+0.01(+1.50%)
Sep 18, 2018		0.9209	0.9209	0.9655	3,587	+0.04(+4.84%)
Sep 17, 2018	0.9209	0.9209	0.9209	0.9209	535	-0.05(-4.70%)
Sep 14, 2018		0.9663	0.9663	0.9663	0	-0.02(-1.98%)
Sep 13, 2018		0.9858	0.9858	0.9858	0	+0.00(+0.00%)
Sep 12, 2018	0.9500	0.9858	0.9500	0.9858	19,510	+0.01(+0.59%)
Sep 11, 2018	0.9800	0.9800	0.9800	0.9800	3,444	-0.03(-2.97%)
Sep 10, 2018		1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 07, 2018		0.9536	0.9536	1.010	42,261	+0.03(+2.75%)
Sep 05, 2018		0.9830	0.9830	0.9830	0	+0.05(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.